UMEDIC GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.695 MYR | -1.42% |
|
-2.80% | -1.42% |
| 03-12 | UMediC Group's Profit Slips in Fiscal Q2; Shares Rise 3% | MT |
| 03-11 | UMediC Group Berhad Reports Earnings Results for the Second Quarter and Six Months Ended January 31, 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 0.72 RM | 0.715 RM | 0.71 RM | 0.705 RM | 0.695 RM |
| Volume | 1 669 100 | 671 900 | 377 300 | 489 500 | 1 327 000 |
| Change | +0.70% | -0.69% | -0.70% | -0.70% | -1.42% |
| Opening | 0.72 | 0.73 | 0.71 | 0.71 | 0.71 |
| High | 0.73 | 0.74 | 0.71 | 0.72 | 0.71 |
| Low | 0.72 | 0.71 | 0.71 | 0.71 | 0.70 |
Performance
| 1 day | -1.42% | ||
| 1 week | -2.80% | ||
| Current month | -0.71% | ||
| 1 month | +6.11% | ||
| 3 months | +8.59% | ||
| 6 months | -6.08% | ||
| Current year | -1.42% | ||
| 1 year | -9.15% |
Volumes
marketsDaily volume
1 327 000
Avg. Volume 20 sessions
1 158 500
Avg. Volume 20 sessions MYR
805 157.50
Avg. Volume 20 sessions USD
169 918.02
Record volume 1
123 482 200
Record volume 2
62 821 300
Record volume 3
55 255 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
259 829 371
Capitalization (USD)
54 833 611
Net sales (MYR)
45 432 000
Net sales (USD)
9 587 833
Free-Float
23.75 %
Free-Float capitalization (MYR)
61 708 979
Free-Float capitalization (USD)
13 022 878
Average Daily Capital Traded
0.31%
Highs and lows
1 week
0.70
0.74
1 month
0.620.74
Current year
0.620.74
1 year
0.620.83
3 years
0.430.91
5 years
0.430.91
10 years
0.430.91
Indicators
Moving average 5 days
0.71
Moving average 20 days
0.69
Moving average 50 days
0.66
Moving average 100 days
0.67
Price spread / (MMA5)
+2.16%
Price spread / (MMA20)
-0.72%
Price spread / (MMA50)
-5.04%
Price spread / (MMA100)
-3.60%
STIM
RSI 9 days
49.10
RSI 14 days
54.03
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.42% | -2.80% | -1.42% | -9.15% | 54.83M | ||
| +0.07% | -1.10% | -4.84% | -5.38% | 182B | ||
| +0.10% | +1.41% | +0.56% | -7.35% | 110B | ||
| +0.29% | +0.42% | -3.35% | -6.13% | 68.11B | ||
| -0.85% | -1.03% | +2.39% | +3.66% | 50.53B | ||
| +0.23% | +0.29% | +9.36% | +32.51% | 44.8B | ||
| +0.28% | -0.69% | +2.70% | +21.15% | 40.7B | ||
| -0.38% | -0.23% | +3.43% | +0.41% | 26.53B | ||
| +0.90% | -1.35% | +13.67% | +26.97% | 25.02B | ||
| -0.11% | -0.29% | -0.32% | -11.72% | 24.96B | ||
| +2.36% | +11.31% | +5.22% | +22.14% | 22.86B | ||
| -0.96% | -1.25% | -14.11% | -16.75% | 21.56B | ||
| -3.10% | -5.62% | -0.84% | -10.99% | 20.45B | ||
| -0.72% | -3.25% | -7.68% | -18.59% | 18.19B | ||
| +0.08% | +0.28% | - | - | 16.84B | ||
| -6.55% | -4.89% | -23.54% | -48.61% | 11.62B | ||
| Average | -0.61% | -0.59% | -1.25% | -1.86% | ||
| Weighted average by Cap. | -0.13% | -0.18% | -0.88% | -0.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- UMC Stock
- Quotes UMediC Group
