Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.004 USD | -.--% | +5.26% | -58.76% |
2023 | UAT Group Receives Financing for Iron Removal System | CI |
2023 | Ossifix Technologies, Inc. announced that it expects to receive $2 million in funding from Umbra Applied Technologies Group, Inc. | CI |
Quotes 5-day view
Delayed Quote OTC Markets2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 0.00365 $ | 0.0039 $ | 0.004 $ | 0.004 $ |
Volume | 1 852 670 | 843 295 | 221 600 | 1 110 000 |
Change | -3.95% | +6.85% | +2.56% | -.--% |
Opening | 0.00 | 0.00 | 0.00 | 0.00 |
High | 0.00 | 0.00 | 0.00 | 0.00 |
Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
1 week | +5.26% | ||
1 month | -11.11% | ||
3 months | -41.18% | ||
6 months | +14.29% | ||
Current year | -58.76% | ||
1 year | -51.22% | ||
3 years | -91.30% | ||
5 years | +263.64% | ||
10 years | -99.20% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Aerospace & Defense
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | +5.26% | -58.76% | -51.22% | 3.89M | ||
+1.98% | +1.45% | +28.13% | +17.01% | 143B | ||
+1.25% | +0.05% | +15.44% | +46.82% | 82.11B | ||
+0.95% | -3.36% | -3.71% | +3.51% | 66.71B | ||
+1.38% | +0.43% | +25.35% | +49.97% | 53.3B | ||
+0.53% | +1.93% | +51.28% | +216.40% | 48.25B | ||
+2.58% | +0.71% | +6.75% | +27.80% | 42.65B | ||
-0.05% | -3.73% | +77.38% | +219.14% | 39.86B | ||
+1.89% | -0.34% | +60.84% | +164.14% | 25.93B | ||
+2.17% | -0.57% | +83.90% | +123.27% | 24.85B | ||
-0.02% | -1.39% | +9.03% | +46.01% | 21.26B | ||
+1.29% | -0.39% | +93.70% | +102.77% | 15.07B | ||
+2.08% | +0.43% | +57.82% | +135.00% | 14.71B | ||
+5.58% | +1.32% | +66.82% | +71.56% | 12.77B | ||
+0.81% | +1.05% | +37.00% | +76.93% | 11.36B | ||
-0.61% | -1.31% | +8.53% | +30.58% | 10.19B | ||
Average | +1.36% | +0.10% | +34.97% | +79.98% | ||
Weighted average by Cap. | +1.44% | -0.08% | +32.22% | +71.01% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:45:52 | 0.004 | 990,000 | 2,220,000 |
09:45:52 | 0.004 | 990,000 | 1,230,000 |
09:45:45 | 0.004 | 10,000 | 240,000 |
09:45:45 | 0.004 | 10,000 | 230,000 |
09:30:56 | 0.00405 | 100,000 | 220,000 |
09:30:56 | 0.00405 | 100,000 | 120,000 |
09:30:09 | 0.004 | 10,000 | 20,000 |
Monthly variations
Annual change
2024 | -58.76% | ||
2023 | +29.33% | ||
2022 | -50.00% | ||
2021 | +1,400.00% | ||
2020 | +53.85% | ||
2019 | +8.33% | ||
2018 | -75.00% | ||
2017 | -83.89% | ||
2016 | -96.57% | ||
2015 | -13.00% | ||
2014 | -60.00% | ||
2013 | +233.33% | ||
2012 | -97.06% | ||
2011 | -94.18% | ||
2010 | +3,408.00% | ||
2009 | -16.67% | ||
2008 | -40.00% | ||
2007 | +11.11% | ||
2006 | -10.00% | ||
2005 | -33.33% | ||
2004 | -75.00% | ||
2003 | +20.00% | ||
2002 | -87.50% | ||
2001 | +100.00% |
- Stock Market
- Equities
- UATG Stock
- Quotes Umbra Applied Technologies Group, Inc.