ULURU.CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,615 JPY | -2.59% |
|
+0.25% | +0.94% |
| 03-04 | Uluru Swings to Fiscal Q1-Q3 Profit | MT |
| 2023 | Uluru.Co.,Ltd. Provides Dividend Guidance for the Fiscal Year Ending March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-17 | 2024-05-20 | 2024-05-21 | Today | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 1691 ¥ | 1694 ¥ | 1658 ¥ | 1615 ¥ | 1,615 ¥ |
| Volume | 40 000 | 10 600 | 18 000 | 9 400 | 9 400 |
| Change | +0.48% | +0.18% | -2.13% | -2.59% | -2.59% |
| Opening | 1,690.00 | 1,686.00 | 1,685.00 | 1,651.00 | 1,651 |
| High | 1,709.00 | 1,719.00 | 1,700.00 | 1,651.00 | 1,651 |
| Low | 1,659.00 | 1,670.00 | 1,646.00 | 1,612.00 | 1,612 |
Performance
| 1 day | -2.59% | ||
| 1 week | +0.25% | ||
| Current month | +5.56% | ||
| 1 month | +8.75% | ||
| 3 months | -3.47% | ||
| 6 months | -7.56% | ||
| Current year | +0.94% | ||
| 1 year | -23.60% | ||
| 3 years | +3.03% | ||
| 5 years | +187.37% |
Volumes
marketsDaily volume
9 400
Estimated daily volume
9 400
Avg. Volume 20 sessions
38 200
Daily volume ratio
0.25
Avg. Volume 20 sessions JPY
61 693 000.00
Avg. Volume 20 sessions USD
394 218.27
Record volume 1
6 789 800
Record volume 2
4 641 000
Record volume 3
4 565 200
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
11 499 524 100
Capitalization (USD)
73 481 959
Net sales (JPY)
4 862 000 000
Net sales (USD)
31 068 180
Number of employees
201
Sales / Employee (JPY)
24 189 055
Sales / Employee (USD)
154 568
Free-Float
33.43 %
Free-Float capitalization (JPY)
3 847 458 202
Free-Float capitalization (USD)
24 585 258
Average Daily Capital Traded
0.54%
Highs and lows
1 week
1 606.00
1 730.00
1 month
1 488.001 730.00
Current year
1 453.001 782.00
1 year
1 453.002 242.00
3 years
857.002 443.00
5 years
458.502 443.00
10 years
458.502 800.00
Indicators
Moving average 5 days
1 661.40
Moving average 20 days
1 575.80
Moving average 50 days
1 582.70
Moving average 100 days
1 626.44
Price spread / (MMA5)
+2.87%
Price spread / (MMA20)
-2.43%
Price spread / (MMA50)
-2.00%
Price spread / (MMA100)
+0.71%
STIM
RSI 9 days
61.57
RSI 14 days
59.39
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.59% | +0.25% | +0.94% | -23.60% | 73.48M | ||
| +0.21% | +0.68% | +30.93% | +15.37% | 456B | ||
| -1.35% | +4.83% | +32.10% | +77.17% | 280B | ||
| +2.56% | -1.75% | +6.31% | +67.10% | 134B | ||
| -0.47% | -3.32% | +29.89% | +12.43% | 94.31B | ||
| -0.36% | -1.60% | +5.38% | +30.50% | 91.48B | ||
| -1.62% | -1.13% | +59.45% | +101.63% | 60.48B | ||
| -0.03% | -3.27% | +13.74% | +71.38% | 46.13B | ||
| +0.10% | -1.54% | +25.91% | +17.76% | 37.31B | ||
| +0.81% | -1.19% | +0.05% | +9.49% | 35.48B | ||
| -0.31% | -2.47% | +11.74% | +77.94% | 28.36B | ||
| -1.90% | -0.96% | +49.96% | +187.60% | 19.61B | ||
| +0.15% | +2.74% | +4.21% | +34.90% | 16.61B | ||
| -0.33% | -1.82% | -16.02% | -21.25% | 14.72B | ||
| +0.18% | +0.09% | +1.33% | +40.44% | 12.98B | ||
| -0.09% | +6.35% | +24.50% | +67.13% | 9.92B | ||
| Average | -0.32% | +0.65% | +17.53% | +47.88% | ||
| Weighted average by Cap. | -0.10% | +1.10% | +25.32% | +44.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
45845b7e9bf785.rRgKhYrl2oQwenjGiaRH_7qCjeVvCjcYO4iPrhamlxw.4G5FsNWcktFzCxGS8dwqh4Ph1ZYJPV8rC8zI91nxo1XCb1LK7J-Z4nYcSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,615 | 600 | 9,400 |
| 01:58:44 | 1,626 | 100 | 8,800 |
| 01:57:14 | 1,628 | 100 | 8,700 |
| 01:57:14 | 1,625 | 500 | 8,600 |
| 01:50:58 | 1,622 | 100 | 8,100 |
| 01:42:15 | 1,623 | 100 | 8,000 |
| 01:40:15 | 1,622 | 100 | 7,900 |
| 01:07:06 | 1,622 | 100 | 7,800 |
| 00:37:21 | 1,624 | 100 | 7,700 |
| 00:37:21 | 1,623 | 100 | 7,600 |
Monthly variations
Annual change
| 2024 | +0.94% | ||
| 2023 | +8.70% | ||
| 2022 | -18.54% | ||
| 2021 | +31.95% | ||
| 2020 | +81.63% | ||
| 2019 | -27.81% | ||
| 2018 | -39.27% | ||
| 2017 | -1.15% |
- Stock Market
- Equities
- 3979 Stock
- Quotes Uluru.Co.,Ltd.