Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
41.02 USD | +1.84% | +0.49% | +20.15% |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
---|---|---|---|---|
Last | 42.67 $ | 41.83 $ | 40.28 $ | 41.03 $ |
Volume | 150 071 | 182 138 | 257 425 | 209 898 |
Change | +1.69% | -1.97% | -3.71% | +1.86% |
Opening | 41.82 | 42.31 | 41.44 | 41.01 |
High | 42.96 | 42.92 | 41.83 | 41.44 |
Low | 41.60 | 41.78 | 39.64 | 40.32 |
Performance
1 day | +1.84% | ||
1 week | +0.49% | ||
Current month | -1.94% | ||
1 month | -10.16% | ||
3 months | +1.28% | ||
6 months | +64.47% | ||
Current year | +20.15% | ||
1 year | +48.95% | ||
3 years | -19.68% | ||
5 years | +226.33% | ||
10 years | +389.50% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Semiconductor Equipment & Testing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.84% | +0.49% | +20.15% | +48.95% | 1.8B | ||
+1.79% | -1.97% | +12.82% | +69.33% | 113B | ||
+0.20% | +7.72% | +38.63% | +125.87% | 103B | ||
+0.68% | +2.42% | +9.63% | +46.53% | 19.64B | ||
+2.67% | -1.51% | +5.66% | +68.64% | 18.59B | ||
+0.85% | +3.07% | +39.48% | +200.63% | 9.93B | ||
+5.66% | +7.34% | +28.00% | +138.50% | 9.11B | ||
+4.39% | +5.22% | -4.84% | +50.48% | 7.47B | ||
-3.00% | +9.49% | -23.07% | -50.42% | 6.13B | ||
+1.28% | +7.68% | +38.26% | +62.72% | 5.21B | ||
+1.45% | +1.47% | +15.34% | +206.24% | 3.56B | ||
-2.48% | +1.18% | +31.59% | +79.41% | 3.45B | ||
+17.64% | +17.99% | +24.07% | +90.26% | 3.41B | ||
+4.78% | +6.56% | -17.83% | -12.46% | 3.32B | ||
+0.56% | +6.38% | +43.96% | +79.30% | 3.02B | ||
-1.57% | +0.60% | +23.95% | +87.87% | 2.74B | ||
Average | +2.12% | +3.25% | +17.86% | +80.74% | ||
Weighted average by Cap. | +0.42% | +0.20% | +21.70% | +90.81% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:00 | 41.02 | 100 | 137,773 |
16:00:00 | 41.03 | 37,703 | 137,673 |
15:59:59 | 41 | 100 | 99,970 |
15:59:59 | 41.03 | 100 | 99,870 |
15:59:59 | 41.03 | 100 | 99,770 |
15:59:59 | 41.04 | 100 | 99,670 |
15:59:59 | 41.04 | 401 | 99,570 |
15:59:59 | 41.04 | 100 | 99,169 |
15:59:59 | 41.04 | 100 | 99,069 |
15:59:59 | 41.05 | 100 | 98,969 |
Monthly variations
Annual change
2024 | +20.18% | ||
2023 | +2.99% | ||
2022 | -42.21% | ||
2021 | +84.14% | ||
2020 | +32.72% | ||
2019 | +177.10% | ||
2018 | -63.32% | ||
2017 | +138.04% | ||
2016 | +89.45% | ||
2015 | -44.83% | ||
2014 | -7.48% | ||
2013 | +104.28% | ||
2012 | -19.64% | ||
2011 | -34.37% | ||
2010 | +33.19% | ||
2009 | +247.76% | ||
2008 | -83.52% | ||
2007 | -1.21% | ||
2006 | +70.58% | ||
2005 | +19.47% | ||
2004 | -19.20% |
- Stock Market
- Equities
- UCTT Stock
- Quotes Ultra Clean Holdings, Inc.