Quotes UET United Electronic Technology AG
Equities
CFC
DE000A0LBKW6
Electrical Components & Equipment
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
1.08 EUR | -1.82% | -2.65% | -35.29% |
2023 | UET United Electronic Technology AG Revises Group Sales Guidance for the Full Year of 2023 | CI |
2023 | UET United Electronic Technology Gains 9% on Carbon Capture, Storage Business Plan | MT |
Quotes 5-day view
Delayed Quote Xetra2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|---|
Last | 1.19 € | 1.15 € | 1.08 € | 1.1 € | 1.1 € |
Volume | 6 433 | 6 433 | 4 500 | 4 500 | 0 |
Change | +0.85% | -3.36% | -6.09% | +1.85% | -1.82% |
Opening | 1.18 | 1.15 | 1.08 | 1.10 | 1.1 |
High | 1.19 | 1.15 | 1.08 | 1.10 | 1.1 |
Low | 1.18 | 1.15 | 1.08 | 1.10 | 1.1 |
Performance
1 day | -1.82% | ||
1 week | -2.65% | ||
Current month | +5.77% | ||
1 month | +5.77% | ||
3 months | -25.68% | ||
6 months | -31.68% | ||
Current year | -35.29% | ||
1 year | +4.76% | ||
3 years | +34.97% | ||
5 years | -1.79% | ||
10 years | +103.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electrical Components & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.82% | -2.65% | -35.29% | +4.76% | 17.94M | ||
+1.82% | +1.52% | +4.76% | +20.83% | 147B | ||
+1.45% | +3.59% | +19.18% | +38.86% | 128B | ||
+1.07% | -0.58% | +30.92% | +81.97% | 126B | ||
-0.04% | -2.91% | +9.33% | +29.42% | 60.83B | ||
-6.12% | -8.20% | -0.94% | +12.18% | 37.77B | ||
+4.12% | +2.01% | +91.90% | +517.76% | 34.5B | ||
-1.77% | +2.26% | +5.26% | -4.83% | 31.89B | ||
+0.11% | -2.50% | -13.02% | -3.22% | 30.94B | ||
-2.23% | -0.83% | +1.70% | +12.11% | 27.32B | ||
-2.22% | +7.55% | +27.37% | +6.49% | 27.1B | ||
-0.16% | +6.83% | +2.23% | +6.83% | 24.78B | ||
-.--% | +0.72% | -20.45% | -3.78% | 23.32B | ||
-0.80% | -2.90% | -5.76% | -3.72% | 21.98B | ||
-0.10% | -7.29% | +13.38% | +33.30% | 20.02B | ||
+1.18% | +10.15% | +24.95% | +19.35% | 14.72B | ||
Average | +0.11% | -0.17% | +9.72% | +48.02% | ||
Weighted average by Cap. | +0.67% | -0.01% | +15.06% | +52.49% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -35.29% | ||
2023 | +113.84% | ||
2022 | +9.66% | ||
2021 | -15.70% | ||
2020 | -30.08% | ||
2019 | +54.72% | ||
2018 | -8.09% | ||
2017 | +92.65% | ||
2016 | +6.90% | ||
2015 | -42.07% | ||
2014 | +66.67% | ||
2013 | +284.96% | ||
2012 | -73.10% | ||
2011 | -78.11% | ||
2010 | +27.93% | ||
2009 | -57.14% | ||
2008 | -72.00% | ||
2007 | +52.44% | ||
2006 | +13.10% |
- Stock Market
- Equities
- CFC Stock
- Quotes UET United Electronic Technology AG