UDAYSHIVAKUMAR INFRA LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.4 INR | -5.25% |
|
+19.37% | +77.43% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 59.19 ₹ | 58.08 ₹ | 69.49 ₹ | 72.19 ₹ | 68.4 ₹ |
| Volume | 345 423 | 284 877 | 4 312 704 | 2 988 854 | 781 682 |
| Change | +3.30% | -1.88% | +19.65% | +3.89% | -5.25% |
| Opening | 57.51 | 60.28 | 58.11 | 71.80 | 72.61 |
| High | 59.90 | 61.00 | 69.69 | 74.13 | 72.63 |
| Low | 57.30 | 57.90 | 58.11 | 68.40 | 67.1 |
Performance
| 1 day | -5.25% | ||
| 1 week | +19.37% | ||
| Current month | +16.72% | ||
| 1 month | +37.21% | ||
| 3 months | +35.85% | ||
| 6 months | +69.31% | ||
| Current year | +77.43% | ||
| 1 year | +106.96% |
Volumes
marketsDaily volume
781 682
Estimated daily volume
855 762
Avg. Volume 20 sessions
849 918
Daily volume ratio
1.01
Avg. Volume 20 sessions INR
58 134 391.20
Avg. Volume 20 sessions USD
696 159.33
Record volume 1
7 900 242
Record volume 2
7 169 961
Record volume 3
6 146 890
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (INR)
3 994 472 150
Capitalization (USD)
47 833 804
Net sales ()
2 868 980 000
Net sales (USD)
34 356 036
Free-Float
34.06 %
Free-Float capitalization (INR)
1 360 437 800
Free-Float capitalization (USD)
16 291 243
Average Daily Capital Traded
1.46%
Highs and lows
1 week
57.30
74.13
1 month
47.1574.13
Current year
39.5574.13
1 year
29.0074.13
3 years
27.3074.13
5 years
27.3074.13
10 years
27.3074.13
Indicators
Moving average 5 days
63.25
Moving average 20 days
57.14
Moving average 50 days
54.06
Moving average 100 days
53.91
Price spread / (MMA5)
-7.53%
Price spread / (MMA20)
-16.47%
Price spread / (MMA50)
-20.97%
Price spread / (MMA100)
-21.18%
STIM
RSI 9 days
78.44
RSI 14 days
74.00
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.25% | +19.37% | +77.43% | +106.96% | 47.83M | ||
| -1.31% | -10.59% | -12.91% | -8.96% | 61.66B | ||
| -0.47% | +4.35% | +4.53% | +56.52% | 60.95B | ||
| -0.03% | +3.52% | +28.22% | +49.57% | 40.51B | ||
| -0.91% | -1.80% | +13.72% | -8.83% | 31.39B | ||
| -0.30% | -0.72% | +8.66% | +24.41% | 28.5B | ||
| -0.47% | -0.58% | +11.95% | +19.30% | 18.85B | ||
| +1.97% | +4.25% | +81.10% | +120.24% | 18.34B | ||
| -0.82% | -3.96% | +39.37% | +1.46% | 17.09B | ||
| -1.06% | -3.01% | +10.25% | -17.18% | 14.73B | ||
| -1.92% | -11.61% | -10.26% | +1.66% | 12.61B | ||
| -1.34% | -3.75% | +5.11% | -10.14% | 12.21B | ||
| 0.00% | 0.00% | +30.49% | +36.05% | 12.11B | ||
| -0.45% | +2.55% | -5.30% | +2.72% | 11.92B | ||
| -2.37% | -6.45% | -3.88% | +23.60% | 11.12B | ||
| +1.93% | +6.52% | +57.98% | +105.20% | 11.57B | ||
| Average | -0.83% | +0.56% | +21.03% | +31.41% | ||
| Weighted average by Cap. | -0.58% | -1.18% | +12.95% | +26.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e5fc25e65d946e1c4b39735b183.eqeKWl33KLigJZanSfs4tpkLkFoIXS7dGqXZJ1GVkZw.NuLEPRSvBcKWaqHkOqlI-_BU0jRCOnSaefKgdTzX2vBJ8vo9MMdS6PJ2xw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:27:02 | 68.4 | 500 | 781,682 |
| 06:26:20 | 68.4 | 180 | 781,182 |
| 06:25:04 | 68.4 | 125 | 781,002 |
| 06:22:46 | 68.4 | 31 | 780,877 |
| 06:21:23 | 68.4 | 500 | 780,846 |
| 06:17:31 | 68.4 | 4 | 780,346 |
| 06:15:36 | 68.4 | 1,000 | 780,342 |
| 06:15:28 | 68.4 | 5 | 779,342 |
| 06:13:16 | 68.4 | 1 | 779,337 |
Monthly variations
Annual change
| 2024 | +87.26% | ||
| 2023 | +22.38% |
- Stock Market
- Equities
- USK Stock
- Quotes Udayshivakumar Infra Limited
