UCHI TECHNOLOGIES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.97 MYR | +0.51% |
|
-0.25% | +7.01% |
| 05-24 | Uchi Technologies' Profit Drops in Q1 | MT |
| 05-24 | Uchi Technologies Berhad Approves Final Dividend Single Tier for the Year Ended 31 December 2023 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 3.97 RM | 3.97 RM | 3.97 RM | 3.95 RM | 3.97 RM |
| Volume | 244 400 | 414 600 | 289 900 | 332 000 | 131 500 |
| Change | -0.25% | 0.00% | 0.00% | -0.50% | +0.51% |
| Opening | 4.00 | 3.97 | 3.99 | 3.98 | 3.97 |
| High | 4.00 | 3.98 | 3.99 | 3.98 | 3.98 |
| Low | 3.96 | 3.96 | 3.96 | 3.95 | 3.96 |
Performance
| 1 day | +0.51% | ||
| 1 week | -0.25% | ||
| Current month | -0.25% | ||
| 1 month | -0.75% | ||
| 3 months | +2.06% | ||
| 6 months | +7.88% | ||
| Current year | +7.01% | ||
| 1 year | +13.43% | ||
| 3 years | +28.90% | ||
| 5 years | +37.85% | ||
| 10 years | +207.54% |
Volumes
marketsDaily volume
131 500
Avg. Volume 20 sessions
396 393
Avg. Volume 20 sessions MYR
1 573 680.21
Avg. Volume 20 sessions USD
334 328.36
Record volume 1
11 495 400
Record volume 2
11 062 400
Record volume 3
6 759 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
1 819 815 453
Capitalization (USD)
386 619 793
Net sales (MYR)
242 516 000
Net sales (USD)
51 522 524
Free-Float
63.55 %
Free-Float capitalization (MYR)
1 161 653 058
Free-Float capitalization (USD)
246 793 192
Average Daily Capital Traded
0.09%
Highs and lows
1 week
3.95
4.00
1 month
3.904.05
Current year
3.614.22
1 year
3.374.22
3 years
2.854.22
5 years
1.704.22
10 years
1.174.22
Indicators
Moving average 5 days
3.97
Moving average 20 days
3.97
Moving average 50 days
4.01
Moving average 100 days
3.97
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+1.01%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
48.95
RSI 14 days
48.08
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.51% | -0.25% | +7.01% | +13.43% | 387M | ||
| -0.66% | +3.08% | +17.03% | +6.18% | 110B | ||
| +0.16% | +3.31% | +0.62% | -7.84% | 31.06B | ||
| -0.73% | +0.50% | +4.10% | -2.40% | 20.73B | ||
| -1.50% | -1.68% | -14.52% | -6.22% | 18.37B | ||
| -0.73% | +2.46% | -6.85% | -0.88% | 16.88B | ||
| -0.75% | +0.51% | +13.60% | +6.03% | 16.09B | ||
| -0.48% | -1.62% | +17.21% | +20.21% | 12.95B | ||
| -1.99% | +0.03% | -3.15% | +8.10% | 12B | ||
| -1.65% | +6.89% | +20.96% | +29.90% | 8.95B | ||
| +4.92% | +10.36% | +11.29% | +18.40% | 8.72B | ||
| -1.38% | -1.43% | +9.39% | +35.70% | 6.62B | ||
| +0.46% | -3.28% | -34.33% | -50.70% | 6.46B | ||
| -1.22% | -2.41% | -6.78% | -13.74% | 6.26B | ||
| -2.17% | +0.75% | +56.09% | +36.51% | 6.22B | ||
| +2.49% | +1.70% | -2.66% | -4.91% | 6.17B | ||
| Average | -0.30% | +1.28% | +5.56% | +5.49% | ||
| Weighted average by Cap. | -0.52% | +2.21% | +8.40% | +4.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.01% | ||
| 2023 | +13.46% | ||
| 2022 | +4.14% | ||
| 2021 | +20.77% | ||
| 2020 | -6.47% | ||
| 2019 | +9.45% | ||
| 2018 | -23.26% | ||
| 2017 | +85.96% | ||
| 2016 | +12.53% | ||
| 2015 | +21.68% | ||
| 2014 | +4.38% | ||
| 2013 | +18.10% | ||
| 2012 | +6.42% | ||
| 2011 | -16.15% | ||
| 2010 | -2.98% | ||
| 2009 | +45.65% | ||
| 2008 | -65.54% | ||
| 2007 | -14.42% | ||
| 2006 | +4.00% | ||
| 2005 | +31.00% | ||
| 2004 | +12.25% | ||
| 2003 | +27.50% | ||
| 2002 | +21.21% | ||
| 2001 | +24.53% | ||
| 2000 | -29.33% |
- Stock Market
- Equities
- UCHITEC Stock
- Quotes Uchi Technologies
