UCB SA |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.42 USD | -0.34% |
|
-1.77% | +56.93% |
| 04-11 | Berenberg Reiterates UCB's Purchase Rating, Raises PT | MT |
| 04-11 | UCB : Berenberg, Buy, raises its price target | CF |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-24 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|
| Last | 69.56 $ | 68.96 $ | 68.65 $ | 68.42 $ |
| Volume | 100 584 | 37 551 | 34 396 | 45 338 |
| Change | -0.13% | -0.86% | -0.45% | -0.34% |
| Opening | 69.52 | 69.09 | 69.15 | 68.45 |
| High | 70.13 | 69.18 | 69.39 | 68.76 |
| Low | 69.48 | 68.82 | 68.64 | 68.25 |
Performance
| 1 day | -0.34% | ||
| 1 week | -1.77% | ||
| Current month | +3.31% | ||
| 1 month | +3.31% | ||
| 3 months | +16.07% | ||
| 6 months | +85.97% | ||
| Current year | +56.93% | ||
| 1 year | +60.92% | ||
| 3 years | +44.56% | ||
| 5 years | +75.89% | ||
| 10 years | +71.78% |
Volumes
marketsDaily volume
45 338
Estimated daily volume
45 338
Avg. Volume 20 sessions
51 640
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
3 533 208.80
Record volume 1
311 467
Record volume 2
274 754
Record volume 3
259 891
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
26 028 463 185
Net sales (EUR)
5 252 000 000
Net sales (USD)
5 710 604 640
Number of employees
8 767
Sales / Employee (EUR)
599 065
Sales / Employee (USD)
651 375
Free-Float
61.44 %
Free-Float capitalization (USD)
16 392 237 072
Average Daily Capital Traded
0.01%
Highs and lows
1 week
68.25
69.39
1 month
63.5870.13
Current year
43.1770.13
1 year
34.8570.13
3 years
32.8270.13
5 years
32.4570.13
10 years
29.2070.13
Indicators
Moving average 5 days
69.05
Moving average 20 days
66.82
Moving average 50 days
64.51
Moving average 100 days
57.91
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
-2.34%
Price spread / (MMA50)
-5.72%
Price spread / (MMA100)
-15.36%
STIM
RSI 9 days
59.64
RSI 14 days
61.25
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.34% | -1.77% | +56.93% | +60.92% | 26.03B | ||
| +0.64% | -0.29% | -2.29% | -8.58% | 89.38B | ||
| +0.69% | -4.94% | -3.68% | -5.91% | 37.92B | ||
| +0.43% | +0.98% | -14.91% | -26.28% | 32.04B | ||
| +0.16% | -1.83% | -22.72% | -14.57% | 14.14B | ||
| +0.54% | -0.24% | -8.73% | -7.37% | 12.88B | ||
| +0.93% | +2.86% | -10.57% | +0.28% | 11.77B | ||
| -0.39% | -3.95% | -46.28% | -31.04% | 10.85B | ||
| +0.86% | +0.29% | +5.24% | +28.90% | 8.92B | ||
| -0.14% | -1.95% | -17.66% | -4.09% | 7.34B | ||
| -1.15% | -3.17% | +82.74% | +290.88% | 6.96B | ||
| +0.73% | -1.10% | -8.35% | +10.45% | 6.93B | ||
| 0.00% | +1.85% | -10.50% | +6.23% | 6.53B | ||
| +0.60% | -0.35% | -8.27% | +2.53% | 6.46B | ||
| +0.67% | +0.68% | -40.30% | -14.93% | 6.03B | ||
| +1.36% | +3.88% | -28.57% | +112.98% | 5.4B | ||
| Average | +0.35% | -0.56% | -4.87% | +25.03% | ||
| Weighted average by Cap. | +0.42% | -0.85% | -1.67% | +6.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +56.93% | ||
| 2023 | +10.94% | ||
| 2022 | -30.88% | ||
| 2021 | +5.77% | ||
| 2020 | +33.23% | ||
| 2019 | -2.65% | ||
| 2018 | +8.08% | ||
| 2017 | +18.25% | ||
| 2016 | -28.85% | ||
| 2015 | +17.93% | ||
| 2014 | +5.20% | ||
| 2013 | +26.04% | ||
| 2012 | +38.15% | ||
| 2011 | +10.59% | ||
| 2010 | +13.23% |
- Stock Market
- Equities
- UCB Stock
- UCBJY Stock
- Quotes UCB SA
