|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.80 CHF | +0.44% |
|
+0.77% | +2.38% |
| 06:22am | S&P 500, Nasdaq futures climb as chip stocks stabilize | RE |
| 03:47am | Time to nip inflation in the bud: Five questions for the ECB | RE |
Quotes 5-day view: UBS Group AG
Delayed Quote Swiss Exchange
| 2026-06-02 | 2026-06-03 | 2026-06-04 | 2026-06-05 | 2026-06-08 | |
|---|---|---|---|---|---|
| Last | 37.99 CHF | 37.45 CHF | 37.58 CHF | 37.63 CHF | 37.85 CHF |
| Volume | 5,824,952 | 4,709,013 | 8,112,853 | 4,110,278 | 1,593,563 |
| Change | +1.17% | -1.42% | +0.35% | +0.13% | +0.44% |
| Opening | 37.62 CHF | 37.83 CHF | 37.51 CHF | 37.58 CHF | 37.33 CHF |
| High | 38.12 CHF | 37.86 CHF | 37.86 CHF | 37.96 CHF | 37.91 CHF |
| Low | 37.62 CHF | 37.33 CHF | 36.31 CHF | 37.27 CHF | 37.01 CHF |
Performance
| 1 day | +0.48% | ||
| 1 week | +0.77% | ||
| Current month | +2.16% | ||
| 1 month | +8.02% | ||
| 3 months | +27.75% | ||
| 6 months | +14.18% | ||
| Current year | +2.38% | ||
| 1 year | +42.63% | ||
| 3 years | +107.29% | ||
| 5 years | +156.89% | ||
| 10 years | +160.43% |
Volumes
marketsDaily volume
1,593,563
Estimated daily volume
3,101,776
Avg. Volume 20 sessions
5,259,522
Daily volume ratio
0.59
Avg. Volume 20 sessions CHF
198,757,336.38
Avg. Volume 20 sessions USD
249,539,835.83
Record volume 1
270,585,630
Record volume 2
138,996,300
Record volume 3
111,997,900
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (CHF)
114,382,357,219
Capitalization (USD)
143,947,794,791
Net sales (CHF)
38,428,493,870
Net sales (USD)
48,361,452,625
Number of employees
101,594
Sales / Employee (CHF)
378,256
Sales / Employee (USD)
476,027
Free-Float
92.67 %
Free-Float capitalization (CHF)
114,303,853,212
Free-Float capitalization (USD)
143,848,999,147
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
37.64
Moving average 20 days
36.48
Moving average 50 days
33.94
Moving average 100 days
33.83
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-3.47%
Price spread / (MMA50)
-10.18%
Price spread / (MMA100)
-10.47%
STIM
RSI 9 days
65.64
RSI 14 days
66.69
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.43% | +0.77% | +42.63% | +107.29% | 144B | |
| -2.64% | -4.90% | +0.66% | +46.79% | 155B | |
| -0.80% | -1.07% | +15.57% | +118.50% | 99.68B | |
| -1.13% | +2.12% | +57.65% | +225.76% | 97.73B | |
| -0.82% | -3.45% | -18.28% | +51.45% | 73.83B | |
| -0.61% | +3.93% | +64.01% | +116.74% | 44.77B | |
| -0.09% | +2.01% | -12.33% | +43.36% | 40.87B | |
| -1.50% | +3.03% | +57.97% | +124.95% | 31.55B | |
| -0.57% | +1.01% | -49.22% | +10.16% | 30.08B | |
| -0.91% | +1.40% | +12.42% | -6.25% | 22.71B | |
| Average | -0.42% | +0.18% | +17.11% | +83.87% | 73.97B | |
| Weighted average by Cap. | -0.05% | -0.52% | +20.37% | +96.60% |
Historical Quotes: UBS Group AG
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
46877.BKUbKlG0Rznr4gbDAb9fmFDgNxb4WUfSZ8Q-KhH8WW0.R9dwSALhAEDZhkGVSPcnoRKvdXrVPCGGNZdacHmQMDlyz11lG4YidpK0Uw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:21:34 | 37.85 | 362 | 1,478,350 |
| 07:21:34 | 37.85 | 412 | 1,477,988 |
| 07:20:49 | 37.83 | 366 | 1,477,576 |
| 07:20:49 | 37.83 | 383 | 1,477,210 |
| 07:20:49 | 37.83 | 388 | 1,476,827 |
| 07:20:47 | 37.82 | 404 | 1,476,439 |
| 07:20:25 | 37.83 | 269 | 1,476,035 |
| 07:20:06 | 37.84 | 713 | 1,475,766 |
| 07:20:06 | 37.84 | 415 | 1,475,053 |
| 07:19:47 | 37.84 | 193 | 1,474,638 |
Course Extremes
| 1 week | 36.31 |  | 38.12 |
| 1 month | 34.39 | | 38.12 |
| Current year | 28.25 | | 38.39 |
| 1 year | 24.64 | | 38.39 |
| 3 years | 17.26 | | 38.39 |
| 5 years | 13.1 | | 38.39 |
| 10 years | 7 | | 38.39 |
Monthly variations
Annual variations
| 2026 | +1.81% | ||
| 2025 | +33.29% | ||
| 2024 | +6.25% | ||
| 2023 | +51.70% | ||
| 2022 | +4.78% | ||
| 2021 | +31.68% | ||
| 2020 | +2.00% | ||
| 2019 | -0.08% | ||
| 2018 | -31.80% | ||
| 2017 | +12.48% | ||
| 2016 | -18.29% | ||
| 2015 | +14.22% | ||
| 2014 | +1.00% | ||
| 2013 | +18.57% | ||
| 2012 | +27.64% | ||
| 2011 | -27.17% | ||
| 2010 | -4.36% | ||
| 2009 | +8.15% | ||
| 2008 | -70.26% | ||
| 2007 | -29.24% | ||
| 2006 | +18.39% | ||
| 2005 | +31.20% | ||
| 2004 | +12.57% | ||
| 2003 | +26.04% | ||
| 2002 | -19.81% | ||
| 2001 | -4.95% | ||
| 2000 | +23.02% | ||
| 1999 | +1.90% | ||
| 1998 | -23.27% |
- Stock Market
- Equities
- UBSG Stock
- Quotes UBS Group AG
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition