|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.24 CHF | 0.00% |
|
+7.84% | +19.98% |
| 06:32am | UBS Reportedly Pressed by Senator Over Talks With Treasury Secretary on Possible US Move | MT |
| 06:28am | US Senator Warren asks UBS for details of any Bessent talks, Bloomberg reports | RE |
Quotes 5-day view: UBS Group AG
Delayed Quote Swiss Exchange
| 2025-12-04 | 2025-12-05 | 2025-12-08 | 2025-12-09 | 2025-12-10 | |
|---|---|---|---|---|---|
| Last | 31.29 CHF | 32.57 CHF | 33.14 CHF | 33.24 CHF | 33.25 CHF |
| Volume | 4,696,827 | 13,020,510 | 8,094,338 | 5,279,267 | 1,696,409 |
| Change | +1.43% | +4.09% | +1.75% | +0.30% | 0.00% |
| Opening | 31.15 CHF | 31.47 CHF | 32.50 CHF | 33.20 CHF | 33.46 CHF |
| High | 31.32 CHF | 32.68 CHF | 33.32 CHF | 33.42 CHF | 33.57 CHF |
| Low | 30.95 CHF | 31.41 CHF | 32.42 CHF | 33.06 CHF | 33.25 CHF |
Performance
| 1 day | +0.03% | ||
| 1 week | +7.84% | ||
| Current month | +7.25% | ||
| 1 month | +7.88% | ||
| 3 months | +4.20% | ||
| 6 months | +25.41% | ||
| Current year | +19.98% | ||
| 1 year | +18.31% | ||
| 3 years | +96.28% | ||
| 5 years | +164.89% | ||
| 10 years | +77.63% |
Volumes
marketsDaily volume
1,696,409
Estimated daily volume
3,926,932
Avg. Volume 20 sessions
5,365,437
Daily volume ratio
0.73
Avg. Volume 20 sessions CHF
178,347,125.88
Avg. Volume 20 sessions USD
221,382,287.35
Record volume 1
270,585,630
Record volume 2
138,996,300
Record volume 3
111,997,900
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (CHF)
105,343,414,129
Capitalization (USD)
130,687,674,928
Net sales (CHF)
44,358,995,830
Net sales (USD)
55,031,195,591
Number of employees
108,648
Sales / Employee (CHF)
408,282
Sales / Employee (USD)
506,509
Free-Float
90.79 %
Free-Float capitalization (CHF)
104,475,879,430
Free-Float capitalization (USD)
129,611,422,618
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
32.22
Moving average 20 days
30.97
Moving average 50 days
31.16
Moving average 100 days
31.54
Price spread / (MMA5)
-3.07%
Price spread / (MMA20)
-6.83%
Price spread / (MMA50)
-6.27%
Price spread / (MMA100)
-5.13%
STIM
RSI 9 days
79.35
RSI 14 days
70.92
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +7.84% | +18.31% | +96.28% | 131B | |
| +0.87% | +3.15% | +2.38% | +51.54% | 166B | |
| +0.51% | -0.19% | +15.68% | +64.70% | 105B | |
| +2.28% | +3.32% | -7.34% | +66.95% | 87.81B | |
| +1.30% | +3.44% | +43.82% | +159.29% | 80.84B | |
| +0.31% | +4.69% | -13.65% | +48.96% | 44.43B | |
| -0.06% | +5.24% | -12.75% | +136.76% | 41.49B | |
| +1.68% | +6.00% | +26.88% | +59.64% | 35.24B | |
| -0.08% | +2.26% | +22.82% | +51.81% | 25.22B | |
| +0.81% | +2.83% | -14.74% | -12.07% | 23B | |
| Average | +0.59% | +3.75% | +8.14% | +72.39% | 73.98B | |
| Weighted average by Cap. | +0.41% | +3.70% | +9.98% | +77.95% |
Historical Quotes: UBS Group AG
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
9201dbd4a347f9030293.85_XIeAwWLGDYkwXjwwgPNDTFTheATnS8ic4A7bYE6s.hPCuT4RmGsKyEBlyxWFKV6qWb3kdSnWAxngOaMyLddGQ_LZwr0VugfZQeA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:38:58 | 33.25 | 500 | 1,393,948 |
| 06:38:20 | 33.25 | 55 | 1,393,448 |
| 06:36:07 | 33.27 | 387 | 1,393,393 |
| 06:36:07 | 33.27 | 73 | 1,393,006 |
| 06:35:25 | 33.28 | 515 | 1,392,933 |
| 06:35:22 | 33.29 | 387 | 1,392,418 |
| 06:35:22 | 33.29 | 630 | 1,392,031 |
| 06:35:22 | 33.29 | 732 | 1,391,401 |
| 06:35:22 | 33.29 | 55 | 1,390,669 |
| 06:35:22 | 33.29 | 1,203 | 1,390,614 |
Course Extremes
| 1 week | 30.95 |  | 33.57 |
| 1 month | 29.43 | | 33.57 |
| Current year | 20.66 | | 33.77 |
| 1 year | 20.66 | | 33.77 |
| 3 years | 14.38 | | 33.77 |
| 5 years | 11.96 | | 33.77 |
| 10 years | 7 | | 33.77 |
Monthly variations
Annual variations
| 2025 | +19.87% | ||
| 2024 | +6.25% | ||
| 2023 | +51.70% | ||
| 2022 | +4.78% | ||
| 2021 | +31.68% | ||
| 2020 | +2.00% | ||
| 2019 | -0.08% | ||
| 2018 | -31.80% | ||
| 2017 | +12.48% | ||
| 2016 | -18.29% | ||
| 2015 | +14.22% | ||
| 2014 | +1.00% | ||
| 2013 | +18.57% | ||
| 2012 | +27.64% | ||
| 2011 | -27.17% | ||
| 2010 | -4.36% | ||
| 2009 | +8.15% | ||
| 2008 | -70.26% | ||
| 2007 | -29.24% | ||
| 2006 | +18.39% | ||
| 2005 | +31.20% | ||
| 2004 | +12.57% | ||
| 2003 | +26.04% | ||
| 2002 | -19.81% | ||
| 2001 | -4.95% | ||
| 2000 | +23.02% | ||
| 1999 | +1.90% | ||
| 1998 | -23.27% |
- Stock Market
- Equities
- UBSG Stock
- Quotes UBS Group AG
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition