|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.29 CHF | -0.75% |
|
-1.84% | -20.75% |
| 03-13 | Dollar General Has 'Nice' Setup After Robust Q4, UBS Says | MT |
| 03-13 | Ulta Beauty shares tumble, but analysts remain confident |  |
Quotes 5-day view: UBS Group AG
Delayed Quote Swiss Exchange
| 2026-03-09 | 2026-03-10 | 2026-03-11 | 2026-03-12 | 2026-03-13 | |
|---|---|---|---|---|---|
| Last | 29.62 CHF | 30.35 CHF | 30.13 CHF | 29.51 CHF | 29.29 CHF |
| Volume | 7,715,057 | 7,042,782 | 6,690,970 | 7,171,548 | 5,546,858 |
| Change | -0.74% | +2.46% | -0.72% | -2.06% | -0.75% |
| Opening | 29.21 CHF | 30.72 CHF | 29.88 CHF | 30.00 CHF | 29.33 CHF |
| High | 29.62 CHF | 30.84 CHF | 30.32 CHF | 30.10 CHF | 29.64 CHF |
| Low | 28.97 CHF | 30.10 CHF | 29.82 CHF | 29.25 CHF | 28.95 CHF |
Performance
| 1 day | -0.75% | ||
| 1 week | -1.84% | ||
| Current month | -8.50% | ||
| 1 month | -8.75% | ||
| 3 months | -14.68% | ||
| 6 months | -9.49% | ||
| Current year | -20.75% | ||
| 1 year | +4.38% | ||
| 3 years | +65.39% | ||
| 5 years | +103.05% | ||
| 10 years | +76.66% |
Volumes
marketsDaily volume
5,546,858
Estimated daily volume
5,546,858
Avg. Volume 20 sessions
6,991,290
Daily volume ratio
0.79
Avg. Volume 20 sessions CHF
204,774,884.1
Avg. Volume 20 sessions USD
258,651,156.11
Record volume 1
270,585,630
Record volume 2
138,996,300
Record volume 3
111,997,900
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (CHF)
90,555,869,304
Capitalization (USD)
114,671,228,700
Net sales (CHF)
38,428,493,870
Net sales (USD)
48,662,142,421
Number of employees
103,177
Sales / Employee (CHF)
372,452
Sales / Employee (USD)
471,638
Free-Float
90.79 %
Free-Float capitalization (CHF)
92,060,725,286
Free-Float capitalization (USD)
116,576,833,336
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
29.78
Moving average 20 days
31.49
Moving average 50 days
34.53
Moving average 100 days
33.18
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
+7.50%
Price spread / (MMA50)
+17.89%
Price spread / (MMA100)
+13.29%
RSI 9 days
27.62
RSI 14 days
29.32
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.75% | -1.84% | +4.38% | +65.39% | 115B | |
| +0.13% | -3.28% | +2.63% | +47.68% | 144B | |
| -0.19% | -5.82% | +12.66% | +98.11% | 86.11B | |
| -0.81% | +0.82% | +45.83% | +163.30% | 79.95B | |
| +0.26% | -5.86% | -10.50% | +38.78% | 68.97B | |
| +0.41% | -4.91% | -6.40% | +54.13% | 40.31B | |
| +1.26% | -1.49% | -19.47% | +96.69% | 40B | |
| -1.52% | +0.25% | +43.65% | +64.04% | 33.82B | |
| -0.28% | -1.20% | +42.49% | +66.55% | 25.37B | |
| -0.87% | -3.74% | +25.78% | +22.90% | 20.31B | |
| Average | -0.25% | -2.37% | +14.11% | +71.76% | 65.33B | |
| Weighted average by Cap. | -0.25% | -2.77% | +10.64% | +74.85% |
Historical Quotes: UBS Group AG
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
19ff8b6ed4494.LBLoIo725RRGEAsWTTgLqOLUExzoK-VLFK0HAcOf_wY.XXXdGuCVtHc-Wz9-Dgo_m7GGXy_edKQtV95JQrCvrF8VQZ9s37iGei50Xg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:30:11 | 29.29 | 715 | 4,492,963 |
| 12:30:11 | 29.29 | 3,260 | 4,492,248 |
| 12:30:11 | 29.29 | 332 | 4,488,988 |
| 12:30:11 | 29.29 | 3,309 | 4,488,656 |
| 12:30:11 | 29.29 | 1,166 | 4,485,347 |
| 12:30:11 | 29.29 | 1,911 | 4,484,181 |
| 12:30:11 | 29.29 | 480 | 4,482,270 |
| 12:30:11 | 29.29 | 897 | 4,481,790 |
| 12:30:11 | 29.29 | 3,492 | 4,480,893 |
| 12:30:11 | 29.29 | 1,476 | 4,477,401 |
Course Extremes
| 1 week | 28.95 |  | 30.84 |
| 1 month | 28.95 | | 33.71 |
| Current year | 28.95 | | 38.39 |
| 1 year | 20.66 | | 38.39 |
| 3 years | 14.38 | | 38.39 |
| 5 years | 13.1 | | 38.39 |
| 10 years | 7 | | 38.39 |
Monthly variations
Annual variations
| 2026 | -20.75% | ||
| 2025 | +33.29% | ||
| 2024 | +6.25% | ||
| 2023 | +51.70% | ||
| 2022 | +4.78% | ||
| 2021 | +31.68% | ||
| 2020 | +2.00% | ||
| 2019 | -0.08% | ||
| 2018 | -31.80% | ||
| 2017 | +12.48% | ||
| 2016 | -18.29% | ||
| 2015 | +14.22% | ||
| 2014 | +1.00% | ||
| 2013 | +18.57% | ||
| 2012 | +27.64% | ||
| 2011 | -27.17% | ||
| 2010 | -4.36% | ||
| 2009 | +8.15% | ||
| 2008 | -70.26% | ||
| 2007 | -29.24% | ||
| 2006 | +18.39% | ||
| 2005 | +31.20% | ||
| 2004 | +12.57% | ||
| 2003 | +26.04% | ||
| 2002 | -19.81% | ||
| 2001 | -4.95% | ||
| 2000 | +23.02% | ||
| 1999 | +1.90% | ||
| 1998 | -23.27% |
- Stock Market
- Equities
- UBSG Stock
- Quotes UBS Group AG
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition