Stock UBSGUBS GROUP AG
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UBS Group AG

Equities

UBSG

CH0244767585

Investment Management & Fund Operators

Market Closed - Swiss Exchange
Other stock markets
 11:31:39 2025-02-18 EST 		5-day change 1st Jan Change
30.85 CHF +1.38% Intraday chart for UBS Group AG +1.82% +11.25%
02-18 Cheesecake Factory Likely to Report 'Solid' Q4, UBS Says MT
02-18 Moody's 'Optimistic' 2025 Guidance Leaves 'Little Room for Error,' UBS Says MT

Quotes 5-day view: UBS Group AG

Delayed Quote Swiss Exchange
UBS Group AG(UBSG) : Historical Chart (5-day)
  2025-02-12 2025-02-13 2025-02-14 2025-02-17 2025-02-18
Last 30.02 CHF 30.3 CHF 30.18 CHF 30.43 CHF 30.85 CHF
Volume 4 991 500 4 404 697 4 453 044 3 713 782 3 969 221
Change -0.92% +0.93% -0.40% +0.83% +1.38%
Opening 30.33 CHF 30.14 CHF 30.37 CHF 30.41 CHF 30.38 CHF
High 30.46 CHF 30.44 CHF 30.43 CHF 30.86 CHF 30.89 CHF
Low 29.89 CHF 30.02 CHF 30.06 CHF 30.40 CHF 30.33 CHF

Performance

1 day+1.38%
1 week+1.82%
Current month-4.61%
1 month-0.90%
3 months+9.16%
6 months+17.08%
Current year+11.25%
1 year+26.02%
3 years+65.42%
5 years+138.68%
10 years+88.00%

Volumes

markets
Daily volume
3 952 839
Estimated daily volume
3 952 839
Avg. Volume 20 sessions
6 754 599
Daily volume ratio
0.59
Avg. Volume 20 sessions CHF
208 379 379.15
Avg. Volume 20 sessions USD
230 405 079.53
Record volume 1
270 585 630
Record volume 2
138 996 300
Record volume 3
111 997 900
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CHF)
96 740 795 097
Capitalization (USD)
107 264 516 845
Net sales (CHF)
44 358 995 830
Net sales (USD)
49 184 485 724
Number of employees
108 648
Sales / Employee (CHF)
408 282
Sales / Employee (USD)
452 696
Free-Float
90.79 %
Free-Float capitalization (CHF)
95 773 387 146
Free-Float capitalization (USD)
106 191 871 677
Average Daily Capital Traded
0.22%

Indicators

Moving average 5 days
30.25
Moving average 20 days
31.08
Moving average 50 days
29.67
Moving average 100 days
28.61
Price spread / (MMA5)
-1.96%
Price spread / (MMA20)
+0.75%
Price spread / (MMA50)
-3.82%
Price spread / (MMA100)
-7.27%
STIM
RSI 9 days
44.32
RSI 14 days
47.96

Add to a list
Add to a list

0 selected

To use this feature you must be a member
Log inSign up
 Change 5d. change 1-year change 3-years change Capi.($)
UBS GROUP AG Stock UBS Group AG
+1.38%+1.82%+26.02%+65.42% 107B
BLACKROCK, INC. Stock BlackRock, Inc.
+0.40%-1.05%+23.16%+29.34% 151B
BROOKFIELD ASSET MANAGEMENT LTD. Stock Brookfield Asset Management Ltd.
+1.64%+8.38%+56.45% - 96.49B
APOLLO GLOBAL MANAGEMENT, INC. Stock Apollo Global Management, Inc.
+3.10%+2.99%+44.45%+153.72% 92.11B
BROOKFIELD CORPORATION Stock Brookfield Corporation
+0.85%+3.77%+59.80%+28.08% 91.75B
BANK OF NEW YORK MELLON CORPORATION (THE) Stock Bank of New York Mellon Corporation (The)
+1.21%+3.98%+61.20%+57.68% 63.04B
AMERIPRISE FINANCIAL, INC. Stock Ameriprise Financial, Inc.
+0.21%+3.45%+37.52%+82.01% 52.52B
3I GROUP PLC Stock 3i Group plc
+0.07%+3.22%+66.96%+214.85% 50.31B
STATE STREET CORPORATION Stock State Street Corporation
+1.29%+1.86%+38.56%+7.55% 28.6B
T. ROWE PRICE GROUP, INC. Stock T. Rowe Price Group, Inc.
+0.66%-1.05%-0.90%-24.81% 23.86B
Average +1.08%+1.52%+41.32%+68.20% 75.68B
Weighted average by Cap. +1.15%+1.22%+41.74%+70.50%
See all sector performances

Historical Quotes: UBS Group AG

DateOpeningHighLowEnd-of-dayVolumeChange

Latest transactions

15632b014831.ixxRQCYN9hX2feAKlJTww0vRN8fiJlnWg652fF2gaV0.7kMBL0VUgmHBSaxgreGksjm8dYzXSxKAuvkbLynxUDyyfSVwQVm0R7MX1A
DatePriceVolumeDaily volume
11:31:39 30.8513,713,100
11:31:39 30.856653,713,099
11:31:39 30.851,5793,712,434
11:31:39 30.857333,710,855
11:31:39 30.858013,710,122
11:31:39 30.851,1283,709,321
11:31:39 30.852963,708,193
11:31:39 30.859,0603,707,897
11:31:39 30.8519,2683,698,837
11:31:39 30.8522,5543,679,569

Chart

Chart UBS Group AG
More charts

Course Extremes

1 week
30.02
Extreme 30.02
30.89
1 month
29.03
Extreme 29.03
32.88
Current year
27.78
Extreme 27.78
32.88
1 year
22.53
Extreme 22.53
32.88
3 years
13.10
Extreme 13.1
32.88
5 years
7.00
Extreme 7.002
32.88
10 years
7.00
Extreme 7.002
32.88

Monthly variations

Annual variations

2025+11.25%
2024+6.25%
2023+51.70%
2022+4.78%
2021+31.68%
2020+2.00%
2019-0.08%
2018-31.80%
2017+12.48%
2016-18.29%
2015+14.22%
2014+1.00%
2013+18.57%
2012+27.64%
2011-27.17%
2010-4.36%
2009+8.15%
2008-70.26%
2007-29.24%
2006+18.39%
2005+31.20%
2004+12.57%
2003+26.04%
2002-19.81%
2001-4.95%
2000+23.02%
1999+1.90%
1998-23.27%
  1. Stock Market
  2. Equities
  3. UBSG Stock
  4. Quotes UBS Group AG
United States

MarketScreener is also available in this country: United States.

Switch edition
Stay in the current country edition