Market Closed -
Nyse
16:00:02 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
69.05
USD
|
-0.38%
|
|
-0.22%
|
+12.15%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
70.8 $
|
69.36 $
|
69.31 $
|
69.05 $
|
Volume |
16 814 207 |
27 515 596 |
20 545 159 |
16 187 639 |
Change |
+2.64%
|
-2.03%
|
-0.07%
|
-0.38%
|
Opening |
70.02 |
70.15 |
67.86 |
69.98 |
High |
71.14 |
70.22 |
70.29 |
70.15 |
Low |
69.62 |
67.37 |
67.38 |
68.70 |
Estimated daily volume
16 187 639
Avg. Volume 20 sessions
18 483 075
Avg. Volume 20 sessions USD
1 276 256 328.75
Record volume 1
364 261 230
Record volume 2
186 322 536
Record volume 3
133 569 800
Capital turnover ratio
0.01
Capitalization (USD)
143 720 060 633
Net sales (USD)
37 281 000 000
Number of employees
30 400
Sales / Employee (USD)
1 226 349
Free-Float capitalization (USD)
143 481 614 549
Average Daily Capital Traded
0.89%
Moving average 5 days
69.50
Moving average 20 days
73.68
Moving average 50 days
76.59
Moving average 100 days
70.13
Price spread / (MMA5) +0.65% Price spread / (MMA20) +6.71% Price spread / (MMA50) +10.92% Price spread / (MMA100) +1.56% e22807e834d3b483ff8cb4c6.txBt4QZ2LA8IvzodFdqebupT6mVulVfyMorpeA3e1yY.hyQamU0URHxk3FRfJurkI589ryNa_nrEUMKPLV-c5FPBchmtSxJ9PFjVcw Date | Price | Volume | Daily volume |
---|
16:00:02 |
69.05
|
1,934,906 |
11,617,918 |
15:59:59 |
69.04
|
200 |
9,683,012 |
15:59:59 |
69.03
|
100 |
9,682,812 |
15:59:59 |
69.03
|
800 |
9,682,712 |
15:59:59 |
69.03
|
100 |
9,681,912 |
15:59:59 |
69.03
|
400 |
9,681,812 |
15:59:59 |
69.03
|
800 |
9,681,412 |
15:59:59 |
69.03
|
300 |
9,680,612 |
15:59:59 |
69.03
|
100 |
9,680,312 |
15:59:59 |
69.03
|
100 |
9,680,212 |
More charts
|