Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
114 NOK | 0.00% | +0.90% | -1.72% |
06-28 | Haugesund Sparebank to Start Trading on Euronext Oslo | MT |
05-13 | Tysnes Sparebank Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Real-time Oslo Bors2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
---|---|---|---|---|
Last | 113.98 kr | 113.98 kr | 113.98 kr | 114 kr |
Volume | 3 | 0 | 0 | 50 |
Change | +0.87% | 0.00% | 0.00% | +0.02% |
Opening | 113.98 | 113.98 | 113.98 | 114.00 |
High | 113.98 | 113.98 | 113.98 | 114.00 |
Low | 113.98 | 113.98 | 113.98 | 114.00 |
Performance
1 week | +0.90% | ||
Current month | +0.02% | ||
1 month | +1.79% | ||
3 months | +3.64% | ||
6 months | -1.72% | ||
Current year | -1.72% | ||
1 year | +4.59% | ||
5 years | +3.64% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +0.90% | -1.72% | +4.59% | 20.11M | ||
+1.65% | +5.00% | +22.77% | +43.58% | 590B | ||
+2.30% | +2.27% | +21.56% | +42.66% | 313B | ||
+2.37% | +4.17% | +24.35% | +13.64% | 267B | ||
+1.56% | +1.38% | +26.02% | +15.58% | 188B | ||
+0.26% | +0.52% | +29.53% | +22.93% | 177B | ||
-0.29% | -0.26% | +8.40% | +10.81% | 160B | ||
+1.49% | +3.48% | +1.25% | +1.72% | 155B | ||
+0.91% | +1.29% | +9.68% | +16.16% | 150B | ||
-0.26% | -2.50% | +12.17% | +24.24% | 140B | ||
-0.33% | +9.93% | +48.95% | +66.24% | 126B | ||
+2.10% | +2.96% | +26.10% | +7.08% | 118B | ||
-1.75% | +1.75% | +19.47% | +27.39% | 102B | ||
+0.51% | +0.23% | -11.73% | -7.95% | 95.59B | ||
-1.88% | -0.79% | +28.67% | +44.22% | 90.03B | ||
+0.09% | +6.43% | +60.10% | +77.46% | 87.71B | ||
Average | +0.28% | +2.98% | +20.35% | +25.65% | ||
Weighted average by Cap. | +0.38% | +3.36% | +21.55% | +28.81% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | -1.72% | ||
2023 | +0.87% | ||
2022 | -4.96% | ||
2021 | +4.31% | ||
2020 | -4.92% | ||
2019 | +0.83% | ||
2018 | +5.22% | ||
2017 | +0.88% |
- Stock Market
- Equities
- TYSB Stock
- Quotes Tysnes Sparebank