TWIN DISC, INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.08 USD | +4.82% |
|
-2.90% | -0.50% |
| 04-30 | Transcript : Twin Disc, Incorporated, Q3 2024 Earnings Call, Apr 30, 2024 | |
| 04-30 | Earnings Flash (TWIN) TWIN DISC INCORPORATED Posts Q3 Revenue $74.2M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 16.08 $ | 15.2 $ | 15.34 $ | 16.08 $ |
| Volume | 21 430 | 21 053 | 30 934 | 20 882 |
| Change | -1.53% | -5.47% | +0.92% | +4.82% |
| Opening | 16.20 | 15.84 | 15.21 | 15.35 |
| High | 16.68 | 15.84 | 15.45 | 16.11 |
| Low | 15.68 | 15.20 | 15.09 | 15.29 |
Performance
| 1 day | +4.82% | ||
| 1 week | -2.90% | ||
| 1 month | -4.74% | ||
| 3 months | +0.88% | ||
| 6 months | +35.13% | ||
| Current year | -0.50% | ||
| 1 year | +39.58% | ||
| 3 years | +35.93% | ||
| 5 years | -16.03% | ||
| 10 years | -43.99% |
Volumes
marketsDaily volume
20 882
Estimated daily volume
20 882
Avg. Volume 20 sessions
28 064
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
451 269.12
Record volume 1
1 728 382
Record volume 2
1 185 169
Record volume 3
1 144 168
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
225 024 967
Net sales (USD)
276 960 000
Number of employees
739
Sales / Employee (USD)
374 777
Free-Float
75.21 %
Free-Float capitalization (USD)
176 971 656
Average Daily Capital Traded
0.2%
Highs and lows
1 week
15.09
16.90
1 month
15.0918.00
Current year
14.5718.00
1 year
10.8018.00
3 years
7.9118.20
5 years
4.6618.20
10 years
4.6634.38
Indicators
Moving average 5 days
15.81
Moving average 20 days
16.68
Moving average 50 days
16.30
Moving average 100 days
15.87
Price spread / (MMA5)
-1.70%
Price spread / (MMA20)
+3.72%
Price spread / (MMA50)
+1.36%
Price spread / (MMA100)
-1.31%
STIM
RSI 9 days
29.53
RSI 14 days
36.79
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.82% | -2.90% | -0.50% | +39.58% | 225M | ||
| +1.53% | +1.11% | +12.96% | +32.87% | 84.57B | ||
| +1.04% | -3.15% | +16.38% | +66.37% | 68.85B | ||
| -6.60% | -7.25% | +12.13% | +51.90% | 34.99B | ||
| +0.90% | +3.63% | +19.98% | +29.04% | 33.27B | ||
| +0.39% | +3.29% | +12.78% | +0.41% | 28.93B | ||
| -0.03% | +0.14% | +3.33% | +19.36% | 26.78B | ||
| +0.37% | -3.34% | +0.73% | +7.54% | 25.51B | ||
| -0.09% | -2.85% | +13.59% | +25.91% | 24.82B | ||
| +0.81% | -0.65% | +16.37% | +26.09% | 24.6B | ||
| +0.21% | -0.68% | +16.51% | +23.65% | 17.98B | ||
| +1.56% | +0.12% | -6.17% | +4.77% | 14.29B | ||
| +0.96% | -0.44% | +9.49% | +39.37% | 13.22B | ||
| +0.95% | -4.36% | -12.54% | -0.44% | 13.2B | ||
| +1.38% | +3.10% | +36.69% | +69.17% | 11.38B | ||
| +1.12% | +2.09% | +44.82% | +121.08% | 11.24B | ||
| Average | +0.58% | -0.65% | +12.29% | +34.79% | ||
| Weighted average by Cap. | +0.27% | -0.68% | +12.96% | +35.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
54b252658ce9cd795.0N_LtzFnxwExr6SJOo3RL_edC0Awzf5QYPQqSK5Tfdc.opms9H0ylzdLysrIebyod72sfCpe-7s-FcB4O5snKKa9t5TCQBKEdgnA7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:58:44 | 16.08 | 100 | 9,842 |
| 15:57:47 | 16.01 | 100 | 9,742 |
| 15:55:28 | 16.07 | 100 | 9,642 |
| 15:55:28 | 16.03 | 100 | 9,542 |
| 15:55:28 | 16.03 | 100 | 9,442 |
| 15:55:28 | 16.03 | 100 | 9,342 |
| 15:55:28 | 16.03 | 300 | 9,242 |
| 15:40:54 | 16.06 | 100 | 8,942 |
| 15:29:39 | 15.99 | 100 | 8,842 |
| 15:29:39 | 16.01 | 100 | 8,742 |
Monthly variations
Annual change
| 2024 | -0.50% | ||
| 2023 | +66.26% | ||
| 2022 | -11.31% | ||
| 2021 | +39.62% | ||
| 2020 | -28.77% | ||
| 2019 | -25.29% | ||
| 2018 | -44.49% | ||
| 2017 | +81.99% | ||
| 2016 | +38.78% | ||
| 2015 | -47.03% | ||
| 2014 | -23.29% | ||
| 2013 | +48.54% | ||
| 2012 | -52.01% | ||
| 2011 | +21.63% | ||
| 2010 | +186.02% | ||
| 2009 | +51.52% | ||
| 2008 | -80.53% | ||
| 2007 | +99.35% | ||
| 2006 | +58.87% | ||
| 2005 | +74.91% | ||
| 2004 | +34.26% | ||
| 2003 | +53.72% | ||
| 2002 | -11.51% | ||
| 2001 | -2.68% | ||
| 2000 | +21.05% | ||
| 1999 | -42.42% | ||
| 1998 | -37.02% | ||
| 1997 | +51.45% | ||
| 1996 | -4.95% | ||
| 1995 | +25.52% | ||
| 1994 | -5.84% | ||
| 1993 | -2.53% | ||
| 1992 | +12.06% | ||
| 1991 | +2.92% | ||
| 1990 | -26.74% | ||
| 1989 | -13.43% | ||
| 1988 | +28.57% | ||
| 1987 | +42.37% | ||
| 1986 | -19.73% | ||
| 1985 | +8.89% | ||
| 1984 | -20.59% | ||
| 1983 | +38.21% | ||
| 1982 | -6.82% | ||
| 1981 | +0.76% | ||
| 1980 | -11.49% | ||
| 1979 | +3.50% | ||
| 1978 | +17.60% | ||
| 1977 | +7.04% |
- Stock Market
- Equities
- TWIN Stock
- Quotes Twin Disc, Incorporated
