TURN CLOUD TECHNOLOGY SERVICE INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 150 TWD | +9.89% |
|
+16.28% | -1.96% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 129.5 NT$ | 130.5 NT$ | 135.5 NT$ | 136.5 NT$ | 150 NT$ |
| Volume | 5 090 | 17 015 | 60 702 | 56 489 | 282 677 |
| Change | +0.39% | +0.77% | +3.83% | +0.74% | +9.89% |
| Opening | 130.00 | 129.00 | 130.00 | 133.00 | 137.00 |
| High | 130.00 | 130.50 | 136.00 | 138.50 | 150.00 |
| Low | 129.50 | 128.00 | 130.00 | 133.00 | 137.00 |
Performance
| 1 day | +9.89% | ||
| 1 week | +16.28% | ||
| Current month | +16.28% | ||
| 1 month | +7.91% | ||
| 3 months | +4.17% | ||
| 6 months | +6.01% | ||
| Current year | -1.96% | ||
| 1 year | +4.90% |
Volumes
marketsDaily volume
282 677
Avg. Volume 20 sessions
40 792
Avg. Volume 20 sessions TWD
6 118 800.00
Avg. Volume 20 sessions USD
188 783.34
Record volume 1
656 935
Record volume 2
497 736
Record volume 3
388 785
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
2 979 907 043
Capitalization (USD)
91 939 072
Net sales (TWD)
538 884 000
Net sales (USD)
16 626 188
Free-Float
31.56 %
Free-Float capitalization (TWD)
940 311 034
Free-Float capitalization (USD)
29 011 416
Average Daily Capital Traded
0.21%
Highs and lows
1 week
128.00
150.00
1 month
125.00150.00
Current year
122.00157.50
1 year
122.00197.50
3 years
86.80242.91
5 years
86.80242.91
10 years
86.80242.91
Indicators
Moving average 5 days
136.40
Moving average 20 days
131.28
Moving average 50 days
131.35
Moving average 100 days
140.35
Price spread / (MMA5)
-9.07%
Price spread / (MMA20)
-12.48%
Price spread / (MMA50)
-12.43%
Price spread / (MMA100)
-6.43%
STIM
RSI 9 days
84.63
RSI 14 days
75.81
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.89% | +16.28% | -1.96% | +4.90% | 91.94M | ||
| +1.99% | +2.28% | +25.54% | +12.24% | 435B | ||
| +0.57% | +10.47% | +25.18% | +84.01% | 261B | ||
| -5.72% | -2.05% | +7.84% | +71.00% | 147B | ||
| -1.20% | +1.11% | +15.98% | +25.67% | 102B | ||
| -0.44% | +4.97% | +22.57% | +7.69% | 88.64B | ||
| +0.20% | +4.96% | +58.93% | +106.64% | 59.33B | ||
| -2.20% | -11.33% | +14.29% | +69.27% | 47.25B | ||
| -2.31% | -0.04% | +3.35% | +21.56% | 37.76B | ||
| -0.49% | +2.82% | +18.58% | +17.33% | 35.71B | ||
| +1.77% | +5.34% | +15.12% | +97.50% | 28.62B | ||
| -0.23% | -0.20% | +57.68% | +220.02% | 19.8B | ||
| +0.44% | +5.04% | +2.57% | +33.54% | 16.03B | ||
| +0.20% | +2.02% | -8.69% | -14.07% | 16B | ||
| 0.00% | +0.35% | +1.25% | +41.37% | 12.77B | ||
| -1.69% | +9.69% | +7.84% | +85.57% | 10.72B | ||
| Average | -0.68% | +3.02% | +16.63% | +55.26% | ||
| Weighted average by Cap. | -0.08% | +4.10% | +22.02% | +46.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.96% | ||
| 2023 | +29.66% | ||
| 2022 | +9.82% | ||
| 2021 | -0.85% |
- Stock Market
- Equities
- 6870 Stock
- Quotes Turn Cloud Technology Service Inc.