Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.25 SGD | 0.00% | +2.04% | -10.71% |
03-21 | Tuan Sing Buys Back More Shares | MT |
03-19 | Tuan Sing Repurchases More Shares | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 0.245 $ | 0.25 $ | 0.25 $ | 0.25 $ |
Volume | 73 200 | 351 700 | 571 200 | 71 200 |
Change | 0.00% | +2.04% | 0.00% | 0.00% |
Opening | 0.25 | 0.25 | 0.24 | 0.25 |
High | 0.25 | 0.25 | 0.26 | 0.25 |
Low | 0.24 | 0.24 | 0.24 | 0.25 |
Performance
1 week | +2.04% | ||
1 month | +2.04% | ||
3 months | -5.66% | ||
6 months | -10.71% | ||
Current year | -10.71% | ||
1 year | -25.37% | ||
3 years | -39.02% | ||
5 years | -35.90% | ||
10 years | -28.57% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +2.04% | -10.71% | -25.37% | 229M | ||
+1.92% | +3.12% | +40.41% | +84.30% | 29.66B | ||
+0.88% | +2.47% | -11.60% | -30.10% | 27.69B | ||
+1.51% | +8.63% | +7.86% | -14.08% | 27.57B | ||
-2.04% | -3.28% | +20.90% | +105.40% | 26.07B | ||
+1.54% | +3.29% | +49.25% | +76.67% | 24.02B | ||
+3.73% | +11.60% | +13.23% | -19.69% | 21.83B | ||
-1.27% | -4.18% | -1.52% | +31.31% | 18.77B | ||
+0.24% | +0.28% | +28.90% | +75.18% | 16.76B | ||
0.00% | +1.80% | -13.27% | -25.60% | 15.28B | ||
+0.62% | +2.53% | +1.25% | -12.57% | 15.09B | ||
-3.99% | +3.12% | -10.00% | -35.95% | 14.61B | ||
-2.60% | +1.12% | +18.31% | +166.11% | 14.44B | ||
-1.97% | -3.35% | -16.72% | -18.09% | 13.85B | ||
+1.69% | +1.01% | -3.83% | +20.40% | 13.4B | ||
+0.85% | +3.50% | +4.68% | -19.51% | 12.39B | ||
Average | +0.07% | +3.14% | +7.32% | +22.40% | ||
Weighted average by Cap. | +0.30% | +3.54% | +11.22% | +28.64% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:48:09 | 0.25 | 100 | 71,200 |
04:09:26 | 0.245 | 5,000 | 71,100 |
02:29:29 | 0.25 | 200 | 66,100 |
23:44:52 | 0.25 | 100 | 65,900 |
23:24:07 | 0.245 | 29,100 | 65,800 |
23:24:07 | 0.245 | 6,000 | 36,700 |
23:24:07 | 0.245 | 7,000 | 30,700 |
23:24:07 | 0.245 | 8,000 | 23,700 |
23:24:07 | 0.245 | 7,000 | 15,700 |
22:22:31 | 0.245 | 8,000 | 8,700 |
Monthly variations
Annual change
2024 | -10.71% | ||
2023 | -8.20% | ||
2022 | -32.97% | ||
2021 | +44.44% | ||
2020 | -4.55% | ||
2019 | -8.33% | ||
2018 | -20.00% | ||
2017 | +57.89% | ||
2016 | -12.31% | ||
2015 | -17.72% | ||
2014 | +31.67% | ||
2013 | -10.45% | ||
2012 | +28.85% | ||
2011 | -28.77% | ||
2010 | +65.91% | ||
2009 | +131.58% | ||
2008 | -69.35% | ||
2007 | +44.19% | ||
2006 | +95.45% | ||
2005 | +22.22% | ||
2004 | -18.18% | ||
2003 | +29.41% | ||
2002 | -32.00% | ||
2001 | -24.24% | ||
2000 | -56.00% | ||
1999 | +134.38% | ||
1998 | -27.27% | ||
1997 | -57.69% | ||
1996 | -16.13% | ||
1995 | +19.23% | ||
1994 | -49.02% | ||
1993 | +200.00% | ||
1992 | +2.80% |
- Stock Market
- Equities
- T24 Stock
- Quotes Tuan Sing Holdings Limited