TSOGO SUN LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.29 ZAR | +0.62% |
|
-0.79% | -7.84% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 11.12 R | 11 R | 11.35 R | 11.22 R | 11.29 R |
| Volume | 696 045 | 407 843 | 595 058 | 84 847 | 1 339 306 |
| Change | -3.81% | -1.08% | +3.18% | -1.15% | +0.62% |
| Opening | 11.59 | 11.20 | 11.03 | 11.30 | 11.30 |
| High | 11.59 | 11.20 | 11.35 | 11.35 | 11.40 |
| Low | 11.00 | 10.83 | 11.00 | 11.01 | 11.10 |
Performance
| 1 day | +0.62% | ||
| 1 week | -0.79% | ||
| Current month | +3.77% | ||
| 1 month | +3.77% | ||
| 3 months | -2.17% | ||
| 6 months | -5.92% | ||
| Current year | -7.84% | ||
| 1 year | -7.46% | ||
| 3 years | +73.69% | ||
| 5 years | -47.97% | ||
| 10 years | -58.95% |
Volumes
marketsDaily volume
1 339 306
Avg. Volume 20 sessions
447 928
Avg. Volume 20 sessions ZAR
5 057 107.12
Avg. Volume 20 sessions USD
272 244.30
Record volume 1
478 655 600
Record volume 2
134 563 800
Record volume 3
41 384 930
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
11 756 130 828
Capitalization (USD)
632 879 547
Net sales (ZAR)
11 243 000 000
Net sales (USD)
605 255 662
Number of employees
17 444
Sales / Employee (ZAR)
644 520
Sales / Employee (USD)
34 697
Free-Float
46.38 %
Free-Float capitalization (ZAR)
5 447 701 313
Free-Float capitalization (USD)
293 271 552
Average Daily Capital Traded
0.04%
Highs and lows
1 week
10.83
11.59
1 month
10.5111.60
Current year
10.3012.43
1 year
10.3013.12
3 years
6.0013.87
5 years
1.7124.28
10 years
1.7132.62
Indicators
Moving average 5 days
11.20
Moving average 20 days
11.06
Moving average 50 days
11.13
Moving average 100 days
11.54
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
-2.04%
Price spread / (MMA50)
-1.42%
Price spread / (MMA100)
+2.21%
STIM
RSI 9 days
55.82
RSI 14 days
54.38
Sector Comparison - Casinos
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.62% | -0.79% | -7.84% | -7.46% | 633M | ||
| +3.92% | +1.69% | -5.87% | -27.20% | 33.18B | ||
| +2.31% | -1.74% | +4.18% | -16.15% | 10.39B | ||
| -3.28% | -5.85% | -11.50% | -20.98% | 8.1B | ||
| +1.73% | +6.52% | +19.03% | -28.29% | 2.62B | ||
| +1.05% | +2.33% | -4.06% | -18.78% | 2.25B | ||
| -1.89% | +4.10% | +5.69% | -0.95% | 2.06B | ||
| - | 0.00% | - | - | 1.53B | ||
| -0.02% | +8.29% | +16.98% | +11.47% | 1.46B | ||
| -0.66% | -0.83% | -1.69% | -3.01% | 1.29B | ||
| 0.00% | -4.05% | -14.97% | -33.02% | 1.05B | ||
| +0.07% | +1.55% | +13.06% | -1.89% | 940M | ||
| -0.14% | +2.89% | +5.56% | -22.27% | 637M | ||
| +0.26% | +5.50% | +60.77% | +215.65% | 449M | ||
| +1.92% | +1.92% | -6.47% | -6.47% | 268M | ||
| -0.50% | -1.00% | +3.11% | -2.93% | 205M | ||
| Average | +0.36% | +1.18% | +5.06% | +2.51% | ||
| Weighted average by Cap. | +2.02% | -1.92% | -2.26% | -19.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.84% | ||
| 2023 | +4.61% | ||
| 2022 | +0.52% | ||
| 2021 | +128.43% | ||
| 2020 | -58.47% | ||
| 2019 | -42.70% | ||
| 2018 | -12.03% | ||
| 2017 | -11.74% | ||
| 2016 | +14.05% | ||
| 2015 | -16.55% | ||
| 2014 | +9.02% | ||
| 2013 | +12.05% | ||
| 2012 | +43.70% | ||
| 2011 | -6.67% |
- Stock Market
- Equities
- TSG Stock
- Quotes Tsogo Sun Limited
