TRXADE HEALTH, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.3 USD | -0.16% |
|
-5.41% | +21.24% |
| 04-22 | TRxADE HEALTH, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-06 | Top Midday Gainers | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 6.45 $ | 6.26 $ | 6.31 $ | 6.3 $ |
| Volume | 16 467 | 20 336 | 14 603 | 12 601 |
| Change | -0.77% | -2.95% | +0.80% | -0.16% |
| Opening | 6.63 | 6.52 | 6.29 | 6.28 |
| High | 6.83 | 6.70 | 6.42 | 6.88 |
| Low | 6.28 | 5.95 | 5.82 | 5.92 |
Performance
| 1 day | -0.16% | ||
| 1 week | -5.41% | ||
| Current month | -38.48% | ||
| 1 month | -38.48% | ||
| 3 months | +44.99% | ||
| 6 months | +2.27% | ||
| Current year | +21.24% | ||
| 1 year | +25.69% | ||
| 3 years | -90.00% | ||
| 5 years | -84.09% | ||
| 10 years | -95.33% |
Volumes
marketsDaily volume
12 601
Estimated daily volume
12 601
Avg. Volume 20 sessions
29 172
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
183 783.60
Record volume 1
14 937 985
Record volume 2
13 213 856
Record volume 3
13 005 373
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
8 859 992
Net sales (USD)
8 272 214
Number of employees
8
Sales / Employee (USD)
1 034 027
Free-Float
75.94 %
Free-Float capitalization (USD)
6 727 984
Average Daily Capital Traded
2.07%
Highs and lows
1 week
5.82
6.88
1 month
5.8210.55
Current year
3.6944.56
1 year
3.6944.56
3 years
3.69162.30
5 years
3.69174.00
10 years
3.69265.50
Indicators
Moving average 5 days
6.36
Moving average 20 days
7.90
Moving average 50 days
12.40
Moving average 100 days
8.68
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
+25.33%
Price spread / (MMA50)
+96.87%
Price spread / (MMA100)
+37.70%
STIM
RSI 9 days
28.46
RSI 14 days
36.19
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.16% | -5.41% | +21.24% | +25.69% | 8.86M | ||
| -0.12% | +4.45% | +18.26% | +0.40% | 413B | ||
| -0.31% | +0.88% | +14.91% | +69.58% | 241B | ||
| -2.39% | -2.29% | +9.47% | +117.07% | 140B | ||
| -1.21% | +3.60% | +19.18% | +35.58% | 103B | ||
| +1.01% | +3.12% | +18.05% | +3.66% | 83.94B | ||
| -1.16% | +5.14% | +52.33% | +114.25% | 56.98B | ||
| +0.01% | +3.81% | +33.60% | +115.92% | 53.38B | ||
| -0.16% | +8.43% | +5.85% | +20.21% | 37.77B | ||
| -0.20% | +5.40% | +15.64% | +10.92% | 34.36B | ||
| -0.53% | +3.21% | -8.80% | +46.87% | 23.06B | ||
| -0.23% | +3.04% | +56.14% | +204.41% | 20.02B | ||
| -0.18% | -1.12% | -0.83% | +29.13% | 15.6B | ||
| +2.54% | -1.02% | -10.68% | -16.52% | 15.46B | ||
| +0.80% | -0.26% | +1.25% | +42.34% | 12.51B | ||
| +2.82% | +11.37% | +0.92% | +68.14% | 9.86B | ||
| Average | +0.20% | +2.85% | +15.41% | +55.48% | ||
| Weighted average by Cap. | -0.12% | +4.21% | +17.66% | +45.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
30db724cd9615d47937a.s88pZRo2OxNKpJdlE_YsJHXzRD8mch9086IVaxU13aI.h_lzN0MEX3w5w_pTI7pcQTm5JkdWXy1GtdssJVpssvvdpFkDeFsPeyzN2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:51 | 6.3 | 100 | 9,250 |
| 15:59:50 | 6.2 | 405 | 9,150 |
| 15:54:52 | 6.33 | 200 | 8,745 |
| 15:54:20 | 6.31 | 100 | 8,545 |
| 15:49:01 | 6.175 | 200 | 8,445 |
| 15:47:47 | 6.33 | 132 | 8,245 |
| 15:47:47 | 6.33 | 300 | 8,113 |
| 15:47:47 | 6.33 | 168 | 7,813 |
| 15:47:45 | 6.33 | 132 | 7,645 |
| 15:46:27 | 6.175 | 100 | 7,513 |
Monthly variations
Annual change
| 2024 | +21.24% | ||
| 2023 | -13.95% | ||
| 2022 | -82.94% | ||
| 2021 | -55.39% | ||
| 2020 | -19.85% | ||
| 2019 | +266.67% | ||
| 2018 | -33.33% | ||
| 2017 | -2.17% | ||
| 2016 | -58.18% | ||
| 2015 | -35.29% | ||
| 2014 | -19.05% | ||
| 2013 | +320.00% | ||
| 2012 | -37.50% | ||
| 2011 | -90.36% | ||
| 2010 | -92.91% | ||
| 2009 | -84.40% |
- Stock Market
- Equities
- MEDS Stock
- Quotes TRxADE HEALTH, Inc.
