Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.88 USD | +2.86% | -1.03% | -16.76% |
02-22 | B. Riley Lifts TrueCar's PT to $4.10 From $3 After 'Solid' Q4 2023 Results, Keeps Neutral Rating | MT |
02-21 | Transcript : TrueCar, Inc., Q4 2023 Earnings Call, Feb 21, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 3 $ | 2.91 $ | 2.8 $ | 2.88 $ |
Volume | 132 278 | 206 378 | 226 397 | 130 050 |
Change | +1.35% | -3.00% | -3.78% | +2.86% |
Opening | 2.96 | 2.98 | 2.81 | 2.81 |
High | 3.05 | 2.98 | 2.86 | 2.89 |
Low | 2.96 | 2.85 | 2.78 | 2.78 |
Performance
1 day | +2.86% | ||
1 week | -1.03% | ||
Current month | -15.04% | ||
1 month | -12.20% | ||
3 months | -20.88% | ||
6 months | +56.52% | ||
Current year | -16.76% | ||
1 year | +7.06% | ||
3 years | -34.69% | ||
5 years | -53.09% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Internet Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.86% | -1.03% | -16.76% | +7.06% | 264M | ||
+2.65% | +14.68% | +18.66% | +0.06% | 414B | ||
-0.63% | +1.12% | +15.27% | +74.76% | 242B | ||
-0.38% | -0.22% | +12.15% | +132.65% | 144B | ||
+0.75% | +5.95% | +20.63% | +44.47% | 104B | ||
+2.65% | +10.81% | +17.19% | +2.88% | 83.87B | ||
+0.20% | +4.99% | +54.11% | +117.54% | 57.64B | ||
+3.12% | +3.88% | +33.59% | +129.76% | 53.37B | ||
+2.56% | +9.96% | +6.02% | +28.82% | 37.83B | ||
+1.38% | +11.27% | +15.88% | +12.09% | 32.51B | ||
+4.04% | +4.81% | -8.32% | +27.62% | 23.18B | ||
+1.84% | -0.58% | +52.06% | +223.20% | 19.47B | ||
-2.39% | -0.03% | -2.89% | +25.52% | 15.16B | ||
-0.21% | -2.67% | -12.89% | -16.28% | 15.07B | ||
-0.96% | -0.35% | +0.62% | +41.11% | 12.48B | ||
+3.64% | +11.25% | -1.85% | +63.00% | 9.59B | ||
Average | +1.34% | +4.21% | +12.72% | +57.14% | ||
Weighted average by Cap. | +1.36% | +7.16% | +18.18% | +50.20% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:00 | 2.88 | 42,145 | 104,433 |
15:59:53 | 2.88 | 113 | 62,288 |
15:59:53 | 2.88 | 100 | 62,175 |
15:59:53 | 2.88 | 100 | 62,075 |
15:59:52 | 2.875 | 193 | 61,975 |
15:59:52 | 2.88 | 100 | 61,782 |
15:59:47 | 2.875 | 100 | 61,682 |
15:59:45 | 2.88 | 100 | 61,582 |
15:59:45 | 2.88 | 100 | 61,482 |
15:59:36 | 2.87 | 100 | 61,382 |
Monthly variations
Annual change
2024 | -16.76% | ||
2023 | +37.85% | ||
2022 | -26.18% | ||
2021 | -19.05% | ||
2020 | -11.58% | ||
2019 | -47.57% | ||
2018 | -19.11% | ||
2017 | -10.40% | ||
2016 | +31.03% | ||
2015 | -58.34% | ||
2014 | +127.63% |
- Stock Market
- Equities
- TRUE Stock
- Quotes TrueCar, Inc.