TRUE CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.6 THB | 0.00% |
|
+5.52% | +70.30% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 8.15 ฿ | 8.5 ฿ | 8.75 ฿ | 8.6 ฿ | 8.6 ฿ |
| Volume | 69 117 360 | 285 405 700 | 232 130 700 | 109 972 800 | 38 044 980 |
| Change | +∞% | +4.29% | +2.94% | -1.71% | 0.00% |
| Opening | 8.05 | 8.45 | 8.50 | 8.75 | 8.60 |
| High | 8.15 | 8.60 | 9.00 | 8.75 | 8.65 |
| Low | 8.00 | 8.40 | 8.40 | 8.50 | 8.50 |
Performance
| 1 week | +5.52% | ||
| Current month | +11.69% | ||
| 1 month | +7.50% | ||
| 3 months | +35.43% | ||
| 6 months | +49.57% | ||
| Current year | +70.30% | ||
| 1 year | +12.42% | ||
| 3 years | +63.34% | ||
| 5 years | +3.23% | ||
| 10 years | -23.52% |
Volumes
marketsDaily volume
38 044 980
Avg. Volume 20 sessions
110 034 605
Avg. Volume 20 sessions THB
946 297 603.00
Avg. Volume 20 sessions USD
25 742 133.69
Record volume 1
1 415 595 351
Record volume 2
1 404 863 532
Record volume 3
1 030 192 765
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
297 020 012 793
Capitalization (USD)
8 079 835 408
Net sales (THB)
169 074 127 000
Net sales (USD)
4 599 323 477
Free-Float
29.74 %
Free-Float capitalization (THB)
88 326 581 307
Free-Float capitalization (USD)
2 402 747 991
Average Daily Capital Traded
0.32%
Highs and lows
1 week
8.40
9.00
1 month
7.609.00
Current year
5.059.00
1 year
5.009.00
3 years
5.009.50
5 years
3.3211.33
10 years
3.3224.62
Indicators
Moving average 5 days
8.52
Moving average 20 days
8.04
Moving average 50 days
7.77
Moving average 100 days
6.71
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
-6.51%
Price spread / (MMA50)
-9.65%
Price spread / (MMA100)
-21.98%
STIM
RSI 9 days
68.82
RSI 14 days
66.10
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +5.52% | +70.30% | +12.42% | 8.08B | ||
| -0.29% | -0.24% | +2.41% | +13.93% | 193B | ||
| +1.56% | -0.97% | +27.13% | +61.62% | 74.07B | ||
| +3.69% | +2.08% | -0.38% | -0.76% | 57.57B | ||
| -0.16% | +5.96% | +26.94% | -2.66% | 24.4B | ||
| +2.31% | +4.59% | +3.62% | -21.09% | 23.52B | ||
| 0.00% | -0.48% | -5.07% | -6.79% | 16.66B | ||
| -0.16% | -2.55% | +8.15% | -2.96% | 16.12B | ||
| +0.99% | +1.19% | -12.79% | -22.53% | 9.88B | ||
| 0.00% | +0.48% | +6.49% | +1.94% | 9.78B | ||
| +1.16% | +2.75% | +4.59% | +7.82% | 8.14B | ||
| -0.42% | -2.05% | -5.72% | -11.48% | 6.75B | ||
| 0.00% | -0.72% | -3.50% | -11.25% | 6.02B | ||
| +1.98% | 0.00% | -6.49% | -16.86% | 5.95B | ||
| +0.44% | +2.02% | -12.16% | -18.75% | 5.55B | ||
| -1.06% | -2.78% | +17.65% | -9.39% | 5.42B | ||
| Average | +0.66% | +0.55% | +7.57% | -1.67% | ||
| Weighted average by Cap. | +0.96% | +0.16% | +7.89% | +12.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +70.30% | ||
| 2023 | -37.38% | ||
| 2022 | +1.26% | ||
| 2021 | +38.95% | ||
| 2020 | -25.22% | ||
| 2019 | -11.54% | ||
| 2018 | -16.13% | ||
| 2017 | -13.29% | ||
| 2016 | +8.32% | ||
| 2015 | -39.64% | ||
| 2014 | +48.00% | ||
| 2013 | +37.61% | ||
| 2012 | +73.57% | ||
| 2011 | -55.77% | ||
| 2010 | +132.03% | ||
| 2009 | +70.95% | ||
| 2008 | -69.14% | ||
| 2007 | -4.92% | ||
| 2006 | -39.00% | ||
| 2005 | +23.46% | ||
| 2004 | +10.96% | ||
| 2003 | +58.70% | ||
| 2002 | -54.90% | ||
| 2001 | -43.33% | ||
| 2000 | -63.08% | ||
| 1999 | +225.00% | ||
| 1998 | +70.45% | ||
| 1997 | -83.55% | ||
| 1996 | -30.07% | ||
| 1995 | +9.29% | ||
| 1994 | -54.25% | ||
| 1993 | 0.00% |
- Stock Market
- Equities
- TRUE Stock
- Quotes True Corporation
