TRINITY BIOTECH PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.78 USD | -2.73% |
|
-1.66% | -17.02% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 1.83 $ | 1.83 $ | 1.83 $ | 1.78 $ |
| Volume | 11 196 | 12 497 | 4 535 | 10 525 |
| Change | 0.00% | 0.00% | 0.00% | -2.73% |
| Opening | 1.83 | 1.88 | 1.83 | 1.80 |
| High | 1.91 | 1.94 | 1.84 | 1.97 |
| Low | 1.83 | 1.83 | 1.81 | 1.78 |
Performance
| 1 day | -2.73% | ||
| 1 week | -1.66% | ||
| Current month | -12.75% | ||
| 1 month | -12.75% | ||
| 3 months | -19.07% | ||
| 6 months | -20.89% | ||
| Current year | -17.02% | ||
| 1 year | -66.25% | ||
| 3 years | -89.62% | ||
| 5 years | -87.19% | ||
| 10 years | -98.56% |
Volumes
marketsDaily volume
10 525
Estimated daily volume
10 525
Avg. Volume 20 sessions
18 361
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
32 682.58
Record volume 1
6 044 646
Record volume 2
4 551 037
Record volume 3
2 266 548
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
17 277 970
Net sales (USD)
74 779 000
Number of employees
398
Sales / Employee (USD)
187 887
Free-Float
89.35 %
Free-Float capitalization (USD)
55 231 587
Average Daily Capital Traded
0.19%
Highs and lows
1 week
1.78
1.97
1 month
1.782.10
Current year
1.783.35
1 year
1.785.50
3 years
1.7819.90
5 years
1.7834.11
10 years
1.78124.75
Indicators
Moving average 5 days
1.82
Moving average 20 days
1.89
Moving average 50 days
2.09
Moving average 100 days
2.25
Price spread / (MMA5)
+2.25%
Price spread / (MMA20)
+6.13%
Price spread / (MMA50)
+17.67%
Price spread / (MMA100)
+26.26%
STIM
RSI 9 days
37.95
RSI 14 days
37.78
Sector Comparison - Diagnostic & Testing Substances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.73% | -1.66% | -17.02% | -66.25% | 17.28M | ||
| +0.79% | +1.59% | +1.69% | +7.80% | 12.8B | ||
| +3.04% | +11.41% | -7.57% | +36.69% | 7.61B | ||
| 0.00% | +1.37% | +3.22% | -2.27% | 5.41B | ||
| +2.11% | +3.53% | +0.93% | +0.54% | 4.51B | ||
| +2.59% | +6.64% | +8.48% | -21.29% | 4.49B | ||
| -2.67% | +2.16% | +9.21% | -8.56% | 2.73B | ||
| +2.69% | +3.45% | -13.87% | -27.21% | 2.02B | ||
| -0.15% | +4.59% | -11.63% | -11.43% | 1.73B | ||
| +8.91% | +7.08% | +3.45% | -7.00% | 1.64B | ||
| +3.45% | +13.14% | -5.65% | +48.15% | 1.53B | ||
| +5.72% | +9.98% | +3.12% | +7.63% | 1.51B | ||
| +4.17% | +6.14% | -3.19% | -20.98% | 1.44B | ||
| +1.53% | -0.59% | -0.45% | -22.25% | 1.17B | ||
| +0.56% | +12.01% | -11.77% | -23.76% | 1.17B | ||
| +1.57% | +8.47% | -14.20% | -21.30% | 1.08B | ||
| Average | +1.97% | +4.74% | -3.45% | -8.22% | ||
| Weighted average by Cap. | +1.79% | +4.10% | -0.63% | +2.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
706ab7de26a874.jRKGt4LY2efjhd-5sqo0BL5IvgMNHQp_zmU6nyavVyc.7GLF3vKMroPUsJmUwu5BcNYdiXF-TkA5hjxu0FOCLmG7Y8rSup6IlazCkg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:18 | 1.78 | 200 | 9,963 |
| 15:51:38 | 1.79 | 701 | 9,763 |
| 15:51:38 | 1.79 | 199 | 9,062 |
| 15:07:10 | 1.8 | 200 | 8,863 |
| 15:02:45 | 1.8 | 200 | 8,663 |
| 15:02:25 | 1.8 | 700 | 8,463 |
| 15:02:25 | 1.81 | 500 | 7,763 |
| 15:02:25 | 1.81 | 300 | 7,263 |
| 15:02:25 | 1.81 | 550 | 6,963 |
| 15:02:25 | 1.81 | 200 | 6,413 |
Monthly variations
Annual change
| 2024 | -17.02% | ||
| 2023 | -56.67% | ||
| 2022 | -30.77% | ||
| 2021 | -62.47% | ||
| 2020 | +268.69% | ||
| 2019 | -54.87% | ||
| 2018 | -55.10% | ||
| 2017 | -26.30% | ||
| 2016 | -41.16% | ||
| 2015 | -32.84% | ||
| 2014 | -30.35% | ||
| 2013 | +74.34% | ||
| 2012 | +41.65% | ||
| 2011 | +15.55% | ||
| 2010 | +118.07% | ||
| 2009 | +152.50% | ||
| 2008 | -76.51% | ||
| 2007 | -20.54% | ||
| 2006 | +5.02% | ||
| 2005 | -31.08% | ||
| 2004 | -46.95% | ||
| 2003 | +313.33% | ||
| 2002 | -11.18% | ||
| 2001 | -32.44% | ||
| 2000 | +33.33% | ||
| 1999 | +28.57% | ||
| 1998 | -33.33% | ||
| 1997 | -16.00% | ||
| 1996 | -39.52% | ||
| 1995 | +87.88% | ||
| 1994 | -45.00% | ||
| 1993 | -11.76% | ||
| 1992 | +6.25% |
- Stock Market
- Equities
- TRIB Stock
- Quotes Trinity Biotech plc
