TRIMAS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.62 USD | +0.87% |
|
-1.54% | +1.14% |
| 05-15 | Declaration of Voting Results by TriMas Corporation | CI |
| 04-30 | Tranche Update on TriMas Corporation's Equity Buyback Plan announced on November 10, 2015. | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|
| Last | 26.07 $ | 26.02 $ | 25.4 $ | 25.62 $ |
| Volume | 106 230 | 89 562 | 170 999 | 80 229 |
| Change | +0.62% | -0.19% | -2.38% | +0.87% |
| Opening | 26.40 | 26.07 | 25.70 | 25.29 |
| High | 26.52 | 26.07 | 25.85 | 25.65 |
| Low | 26.02 | 25.73 | 25.15 | 25.29 |
Performance
| 1 day | +0.87% | ||
| 1 week | -1.54% | ||
| Current month | -3.76% | ||
| 1 month | -7.38% | ||
| 3 months | +2.81% | ||
| 6 months | -2.66% | ||
| Current year | +1.14% | ||
| 1 year | -5.04% | ||
| 3 years | -18.59% | ||
| 5 years | -13.06% | ||
| 10 years | -31.20% |
Volumes
marketsDaily volume
80 229
Estimated daily volume
80 229
Avg. Volume 20 sessions
135 505
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
3 471 638.10
Record volume 1
5 880 700
Record volume 2
3 706 557
Record volume 3
3 164 531
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 045 813 575
Net sales (USD)
893 550 000
Number of employees
3 400
Sales / Employee (USD)
262 809
Free-Float
93.77 %
Free-Float capitalization (USD)
978 524 157
Average Daily Capital Traded
0.33%
Highs and lows
1 week
25.15
26.52
1 month
25.0227.73
Current year
22.7327.89
1 year
22.5928.93
3 years
21.4138.72
5 years
18.0538.72
10 years
14.7639.16
Indicators
Moving average 5 days
25.80
Moving average 20 days
26.61
Moving average 50 days
26.38
Moving average 100 days
25.77
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
+3.87%
Price spread / (MMA50)
+2.96%
Price spread / (MMA100)
+0.60%
STIM
RSI 9 days
26.70
RSI 14 days
34.38
Sector Comparison - Other Non-Paper Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.87% | -1.54% | +1.14% | -5.04% | 1.05B | ||
| +0.65% | -2.87% | +15.51% | +13.71% | 20.62B | ||
| +0.82% | +1.62% | +12.97% | +33.49% | 18.4B | ||
| -1.86% | -0.78% | +19.70% | +15.42% | 9.31B | ||
| -0.24% | -5.66% | -15.31% | -12.18% | 9.31B | ||
| -0.03% | -4.98% | +0.22% | -9.47% | 5.33B | ||
| -0.27% | -3.91% | -2.76% | -7.64% | 4.7B | ||
| +2.29% | +2.41% | -5.29% | -11.45% | 2.97B | ||
| -1.58% | -2.47% | +8.02% | +3.64% | 2.07B | ||
| -0.69% | -2.54% | -16.19% | +53.61% | 2.06B | ||
| -0.51% | -8.69% | -25.19% | -39.41% | 1.72B | ||
| +4.19% | +3.39% | +36.96% | +15.53% | 996M | ||
| -1.09% | -2.48% | +6.35% | -1.22% | 919M | ||
| +0.33% | +3.67% | +41.83% | +56.54% | 833M | ||
| +1.08% | -5.69% | -8.74% | +3.87% | 553M | ||
| +0.09% | -2.57% | -16.30% | +16.39% | 537M | ||
| Average | +0.25% | -2.05% | +3.31% | +7.86% | ||
| Weighted average by Cap. | +0.17% | -1.91% | +7.09% | +11.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a995.g1U-6cpcnuiqe8jA5uv63CCb45UTrkt1gGxm5eWmTrs.8jBn2aQs1ZqdGPiQkYeSq1Ljr9td5TJH9gZU3KeTLfPEBVibiTv82_MaiQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 25.62 | 25,105 | 48,863 |
| 15:59:59 | 25.64 | 100 | 23,758 |
| 15:59:59 | 25.64 | 100 | 23,658 |
| 15:59:59 | 25.64 | 100 | 23,558 |
| 15:59:55 | 25.62 | 100 | 23,458 |
| 15:59:55 | 25.64 | 100 | 23,358 |
| 15:59:53 | 25.63 | 100 | 23,258 |
| 15:59:50 | 25.63 | 100 | 23,158 |
| 15:59:31 | 25.62 | 100 | 23,058 |
| 15:59:27 | 25.62 | 100 | 22,958 |
Monthly variations
Annual change
| 2024 | +1.14% | ||
| 2023 | -8.69% | ||
| 2022 | -25.03% | ||
| 2021 | +16.83% | ||
| 2020 | +0.83% | ||
| 2019 | +15.10% | ||
| 2018 | +2.02% | ||
| 2017 | +13.83% | ||
| 2016 | +26.01% | ||
| 2015 | -40.40% | ||
| 2014 | -21.56% | ||
| 2013 | +42.43% | ||
| 2012 | +56.03% | ||
| 2011 | -12.27% | ||
| 2010 | +202.22% | ||
| 2009 | +390.58% | ||
| 2008 | -86.97% | ||
| 2007 | -9.87% |
- Stock Market
- Equities
- TRS Stock
- Quotes TriMas Corporation
