|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.33 USD | -2.21% |
|
-1.63% | +10.94% |
| 07-23 | TriMas Keeps Quarterly Dividend at $0.04 a Share, Payable Aug. 13 to Shareholders of Record as of Aug. 6 | MT |
| 07-21 | TriMas Corporation announces Quarterly dividend, payable on August 13, 2026 | CI |
Quotes 5-day view: TriMas Corporation
Delayed Quote Nasdaq
| 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | |
|---|---|---|---|---|---|
| Last | US$40.22 | US$40.03 | US$40.56 | US$40.22 | US$39.33 |
| Volume | 232,949 | 266,990 | 418,344 | 437,209 | 453,070 |
| Change | +0.60% | -0.47% | +1.32% | -0.84% | -2.21% |
| Opening | US$39.62 | US$40.20 | US$40.24 | US$40.56 | US$39.87 |
| High | US$40.34 | US$40.30 | US$40.67 | US$40.99 | US$40.09 |
| Low | US$39.03 | US$39.56 | US$39.90 | US$40.02 | US$39.09 |
Performance
| 1 day | -2.21% | ||
| 1 week | -1.63% | ||
| Current month | -12.66% | ||
| 1 month | -11.66% | ||
| 3 months | +9.01% | ||
| 6 months | +14.30% | ||
| Current year | +10.94% | ||
| 1 year | +12.79% | ||
| 3 years | +43.96% | ||
| 5 years | +17.30% | ||
| 10 years | +120.09% |
Volumes
marketsDaily volume
453,095
Estimated daily volume
453,095
Avg. Volume 20 sessions
350,912
Daily volume ratio
1.29
Avg. Volume 20 sessions USD
13,801,368.96
Record volume 1
5,880,700
Record volume 2
3,706,557
Record volume 3
3,164,531
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,475,485,138
Net sales (USD)
1,042,150,000
Number of employees
3,700
Sales / Employee (USD)
281,662
Free-Float
74.88 %
Free-Float capitalization (USD)
1,079,027,750
Average Daily Capital Traded
0.94%
Indicators
Moving average 5 days
40.07
Moving average 20 days
40.75
Moving average 50 days
41.09
Moving average 100 days
39.28
Price spread / (MMA5)
+1.88%
Price spread / (MMA20)
+3.61%
Price spread / (MMA50)
+4.47%
Price spread / (MMA100)
-0.13%
RSI 9 days
34.22
RSI 14 days
38.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.21% | -1.63% | +12.79% | +43.96% | 1.48B | |
| -1.57% | +5.60% | +12.01% | +12.07% | 17.81B | |
| -1.19% | +2.86% | +18.53% | +26.85% | 13.03B | |
| -1.18% | +6.00% | -2.98% | -9.46% | 12.94B | |
| -0.70% | +4.68% | +20.37% | +47.73% | 11.45B | |
| +1.68% | +1.85% | +1.37% | -10.25% | 8.77B | |
| -11.16% | -6.33% | -23.57% | -3.35% | 5.07B | |
| +0.40% | -0.05% | -13.40% | +1,515.38% | 4.9B | |
| +4.62% | +13.55% | +33.88% | +18.06% | 4.33B | |
| +0.18% | +0.72% | -4.74% | -5.54% | 2.91B | |
| Average | -1.11% | +2.27% | +5.43% | +163.55% | 8.27B | |
| Weighted average by Cap. | -1.08% | +3.86% | +7.60% | +101.97% |
Historical Quotes: TriMas Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
38eedfc37e08d9ae195a98df39b52e.Pd8VEG2dAwcRNXoMeC1jpDFEjNRWcz2HGeANyTtwkNg.CYhCVjn6TFN2eDlFPFsGyWA2xJ4ACUjoSqU4hG0VqY1itWR_VORJbn8CKw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 39.33 | 85,229 | 258,816 |
| 15:59:59 | 39.27 | 130 | 173,587 |
| 15:59:59 | 39.27 | 119 | 173,457 |
| 15:59:59 | 39.28 | 100 | 173,338 |
| 15:59:59 | 39.32 | 247 | 173,238 |
| 15:59:59 | 39.32 | 135 | 172,991 |
| 15:59:59 | 39.31 | 100 | 172,856 |
| 15:59:59 | 39.32 | 162 | 172,756 |
| 15:59:59 | 39.31 | 116 | 172,594 |
| 15:59:55 | 39.28 | 100 | 172,478 |
Course Extremes
| 1 week | 39.09 |  | 40.99 |
| 1 month | 39.03 | | 45.42 |
| Current year | 33.09 | | 45.42 |
| 1 year | 30.43 | | 45.42 |
| 3 years | 19.33 | | 45.42 |
| 5 years | 19.33 | | 45.42 |
| 10 years | 17 | | 45.42 |
Monthly variations
Annual variations
| 2026 | +10.94% | ||
| 2025 | +44.16% | ||
| 2024 | -2.92% | ||
| 2023 | -8.69% | ||
| 2022 | -25.03% | ||
| 2021 | +16.83% | ||
| 2020 | +0.83% | ||
| 2019 | +15.10% | ||
| 2018 | +2.02% | ||
| 2017 | +13.83% | ||
| 2016 | +26.01% | ||
| 2015 | -40.40% | ||
| 2014 | -21.56% | ||
| 2013 | +42.43% | ||
| 2012 | +56.03% | ||
| 2011 | -12.27% | ||
| 2010 | +202.22% | ||
| 2009 | +390.58% | ||
| 2008 | -86.97% | ||
| 2007 | -9.87% |
- Stock Market
- Stocks
- TRS Stock
- Quotes TriMas Corporation
Select your edition
All financial news and data tailored to specific country editions
