|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.01 USD | -2.93% |
|
-5.76% | +18.50% |
| 07-01 | Trimas Insider Sold Shares Worth $675,465, According to a Recent SEC Filing | MT |
| 04-30 | Tranche Update on TriMas Corporation's Equity Buyback Plan announced on November 10, 2015. | CI |
Quotes 5-day view: TriMas Corporation
Delayed Quote Nasdaq
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | US$44.58 | US$44.52 | US$45.03 | US$43.28 | US$42.01 |
| Volume | 908,885 | 338,801 | 337,659 | 469,639 | 343,498 |
| Change | - | -0.13% | +1.15% | -3.89% | -2.93% |
| Opening | US$44.15 | US$44.58 | US$44.47 | US$44.94 | US$43.28 |
| High | US$44.61 | US$44.58 | US$45.17 | US$45.43 | US$43.52 |
| Low | US$43.62 | US$43.16 | US$44.32 | US$43.05 | US$41.14 |
Performance
| 1 day | -2.93% | ||
| 1 week | -5.76% | ||
| Current month | -6.71% | ||
| 1 month | +7.25% | ||
| 3 months | +17.74% | ||
| 6 months | +14.50% | ||
| Current year | +18.50% | ||
| 1 year | +40.17% | ||
| 3 years | +52.60% | ||
| 5 years | +41.83% | ||
| 10 years | +133.39% |
Volumes
marketsDaily volume
343,498
Estimated daily volume
343,498
Avg. Volume 20 sessions
617,434
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
25,938,402.34
Record volume 1
5,880,700
Record volume 2
3,706,557
Record volume 3
3,164,531
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
1,505,121,046
Net sales (USD)
1,042,150,000
Number of employees
3,700
Sales / Employee (USD)
281,662
Free-Float
74.88 %
Free-Float capitalization (USD)
1,127,050,119
Average Daily Capital Traded
1.72%
Indicators
Moving average 5 days
43.88
Moving average 20 days
42.19
Moving average 50 days
40.45
Moving average 100 days
38.68
Price spread / (MMA5)
+4.46%
Price spread / (MMA20)
+0.43%
Price spread / (MMA50)
-3.71%
Price spread / (MMA100)
-7.92%
STIM
RSI 9 days
53.12
RSI 14 days
56.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.93% | -5.76% | +40.17% | +52.60% | 1.51B | |
| +2.66% | +2.59% | +7.93% | +11.88% | 16.88B | |
| +2.36% | +0.73% | -8.88% | -0.98% | 12.77B | |
| +1.72% | +2.41% | +5.00% | +33.74% | 12.52B | |
| -0.12% | +0.12% | +15.28% | +44.07% | 11.17B | |
| +1.56% | +1.58% | +1.29% | -15.37% | 8.52B | |
| +0.61% | +0.35% | -18.14% | +1.18% | 4.9B | |
| 0.00% | 0.00% | -23.47% | +2,296.17% | 4.39B | |
| +0.49% | +0.43% | +7.82% | +10.01% | 3.84B | |
| -0.34% | +0.17% | -2.98% | -7.27% | 3.05B | |
| Average | +0.60% | +0.85% | +2.40% | +242.60% | 7.95B | |
| Weighted average by Cap. | +1.36% | +1.71% | +1.94% | +140.24% |
Historical Quotes: TriMas Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e6.YUv-QLxQtXfH0ylKvrAJq7g6JxCQTUAY-BNK20ICsno.ByytLvsU-SKF418ux4Zh7soKbCLEIihKu2AwvhtUxUpWCY8VzRvnPIO0Sg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 42.01 | 67,979 | 193,513 |
| 15:59:58 | 42.02 | 100 | 125,534 |
| 15:59:57 | 42.06 | 100 | 125,434 |
| 15:59:57 | 42.06 | 100 | 125,334 |
| 15:59:55 | 42.06 | 100 | 125,234 |
| 15:59:55 | 42.07 | 200 | 125,134 |
| 15:59:54 | 42.00 | 100 | 124,934 |
| 15:59:54 | 42.06 | 100 | 124,834 |
| 15:59:54 | 42.04 | 100 | 124,734 |
| 15:59:54 | 42.06 | 100 | 124,634 |
Course Extremes
| 1 week | 41.14 |  | 45.42 |
| 1 month | 39.22 | | 45.42 |
| Current year | 33.09 | | 45.42 |
| 1 year | 28.98 | | 45.42 |
| 3 years | 19.33 | | 45.42 |
| 5 years | 19.33 | | 45.42 |
| 10 years | 17 | | 45.42 |
Monthly variations
Annual variations
| 2026 | +18.50% | ||
| 2025 | +44.16% | ||
| 2024 | -2.92% | ||
| 2023 | -8.69% | ||
| 2022 | -25.03% | ||
| 2021 | +16.83% | ||
| 2020 | +0.83% | ||
| 2019 | +15.10% | ||
| 2018 | +2.02% | ||
| 2017 | +13.83% | ||
| 2016 | +26.01% | ||
| 2015 | -40.40% | ||
| 2014 | -21.56% | ||
| 2013 | +42.43% | ||
| 2012 | +56.03% | ||
| 2011 | -12.27% | ||
| 2010 | +202.22% | ||
| 2009 | +390.58% | ||
| 2008 | -86.97% | ||
| 2007 | -9.87% |
- Stock Market
- Stocks
- TRS Stock
- Quotes TriMas Corporation
Select your edition
All financial news and data tailored to specific country editions
