|
Market Closed -
Nasdaq
16:00:00 2026-10-26 EDT
|
5-day change | 1st Jan Change | ||
| 39.30 USD | -0.76% |
|
-0.33% | +10.86% |
Stock exchange
Quotes 5-day view: TriMas Corporation
Delayed Quote Nasdaq
| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | |
|---|---|---|---|---|---|
| Last | US$39.70 | US$39.83 | US$39.90 | US$39.60 | US$39.30 |
| Volume | 345,348 | 354,979 | 486,521 | 394,315 | 424,877 |
| Change | +0.68% | +0.33% | +0.18% | -0.75% | -0.76% |
| Opening | US$39.34 | US$39.79 | US$39.58 | US$39.88 | US$39.90 |
| High | US$39.94 | US$40.06 | US$40.32 | US$40.14 | US$40.79 |
| Low | US$38.86 | US$39.17 | US$39.42 | US$39.01 | US$39.25 |
Performance
| 1 day | -0.76% | ||
| 1 week | -0.33% | ||
| Current month | +1.83% | ||
| 1 month | +0.38% | ||
| 3 months | -1.82% | ||
| 6 months | +6.45% | ||
| Current year | +10.86% | ||
| 1 year | -1.63% | ||
| 3 years | +69.25% | ||
| 5 years | +13.03% | ||
| 10 years | +122.66% |
Volumes
marketsDaily volume
424,878
Estimated daily volume
424,878
Avg. Volume 20 sessions
304,652
Daily volume ratio
1.39
Avg. Volume 20 sessions USD
11,972,823.6
Record volume 1
5,880,700
Record volume 2
3,706,557
Record volume 3
3,164,531
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,420,605,370
Net sales (USD)
1,042,150,000
Number of employees
3,700
Sales / Employee (USD)
281,662
Free-Float
74.91%
Free-Float capitalization (USD)
1,064,220,814
Average Daily Capital Traded
0.84%
Indicators
Moving average 5 days
39.67
Moving average 20 days
38.93
Moving average 50 days
38.93
Moving average 100 days
40
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
-0.94%
Price spread / (MMA50)
-0.94%
Price spread / (MMA100)
+1.78%
RSI 9 days
53.47
RSI 14 days
52.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.76% | -0.33% | -1.63% | +69.25% | 1.42B | |
| +0.17% | +5.10% | +13.49% | +6.43% | 21.3B | |
| -0.19% | +5.31% | -14.29% | +53.22% | 20.23B | |
| -0.48% | +0.96% | +29.34% | +37.13% | 17.14B | |
| +0.88% | +4.48% | +1.01% | +7.36% | 13.78B | |
| -0.49% | +1.58% | +18.07% | +43.86% | 12.53B | |
| -1.56% | +0.36% | +20.37% | +77.14% | 12.08B | |
| +0.33% | -3.84% | -0.86% | -11.62% | 8.54B | |
| +0.41% | +1.96% | -1.40% | +2.95% | 8.05B | |
| 0.00% | +14.43% | +94.92% | +735.33% | 6.73B | |
| Average | -0.19% | +1.41% | +15.90% | +102.10% | 12.18B | |
| Weighted average by Cap. | -0.17% | +2.38% | +13.18% | +69.02% |
Historical Quotes: TriMas Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
312cda46df761f.7WDMvonlj8Lult3WVuSqUezXFdxkQmsVNnS38Rb8ktM.qhqo07mv_6mF8Zq8HpXzJI6RLYZcKwJSbiPOxXWd8OWsVJbm56fegYLzkA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 39.30 | 81,011 | 279,095 |
| 15:59:59 | 39.28 | 100 | 198,084 |
| 15:59:59 | 39.28 | 100 | 197,984 |
| 15:59:58 | 39.29 | 100 | 197,884 |
| 15:59:57 | 39.30 | 100 | 197,784 |
| 15:59:57 | 39.28 | 100 | 197,684 |
| 15:59:54 | 39.27 | 100 | 197,584 |
| 15:59:54 | 39.27 | 100 | 197,484 |
| 15:59:54 | 39.27 | 200 | 197,384 |
| 15:59:52 | 39.39 | 100 | 197,184 |
Price Extremes
| 1 week | 39.01 |  | 40.79 |
| 1 month | 37.84 | | 40.79 |
| Current year | 33.09 | | 45.42 |
| 1 year | 30.43 | | 45.42 |
| 3 years | 19.33 | | 45.42 |
| 5 years | 19.33 | | 45.42 |
| 10 years | 17.45 | | 45.42 |
Monthly variations
Annual variations
| 2026 | +10.86% | ||
| 2025 | +44.16% | ||
| 2024 | -2.92% | ||
| 2023 | -8.69% | ||
| 2022 | -25.03% | ||
| 2021 | +16.83% | ||
| 2020 | +0.83% | ||
| 2019 | +15.10% | ||
| 2018 | +2.02% | ||
| 2017 | +13.83% | ||
| 2016 | +26.01% | ||
| 2015 | -40.40% | ||
| 2014 | -21.56% | ||
| 2013 | +42.43% | ||
| 2012 | +56.03% | ||
| 2011 | -12.27% | ||
| 2010 | +202.22% | ||
| 2009 | +390.58% | ||
| 2008 | -86.97% | ||
| 2007 | -9.87% |
- Stock Market
- Stocks
- TRS Stock
- Quotes TriMas Corporation
Select your edition
All financial news and data tailored to specific country editions
