|
Market Closed -
Nasdaq
16:00:00 2026-09-09 EDT
|
5-day change | 1st Jan Change | ||
| 38.24 USD | -1.27% |
|
-1.72% | +7.87% |
| 07-30 | TriMas Corporation, Q2 2026 Earnings Call, Jul 30, 2026 | |
| 07-30 | TriMas Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: TriMas Corporation
Delayed Quote Nasdaq
| 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-08 | 2026-09-09 | |
|---|---|---|---|---|---|
| Last | US$39.19 | US$38.85 | US$39.48 | US$38.73 | US$38.24 |
| Volume | 264,350 | 270,081 | 222,898 | 254,074 | 243,122 |
| Change | +0.72% | -0.87% | +1.62% | -1.90% | -1.27% |
| Opening | US$39.25 | US$39.40 | US$38.71 | US$39.34 | US$38.43 |
| High | US$39.92 | US$39.51 | US$39.51 | US$39.52 | US$38.67 |
| Low | US$39.06 | US$38.31 | US$38.71 | US$38.68 | US$38.16 |
Performance
| 1 day | -1.27% | ||
| 1 week | -1.72% | ||
| Current month | -1.39% | ||
| 1 month | -4.97% | ||
| 3 months | -3.85% | ||
| 6 months | +2.14% | ||
| Current year | +7.87% | ||
| 1 year | -2.20% | ||
| 3 years | +57.37% | ||
| 5 years | +23.83% | ||
| 10 years | +101.90% |
Volumes
marketsDaily volume
243,122
Estimated daily volume
243,122
Avg. Volume 20 sessions
381,499
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
14,588,521.76
Record volume 1
5,880,700
Record volume 2
3,706,557
Record volume 3
3,164,531
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,389,395,101
Net sales (USD)
1,042,150,000
Number of employees
3,700
Sales / Employee (USD)
281,662
Free-Float
74.91 %
Free-Float capitalization (USD)
1,040,840,206
Average Daily Capital Traded
1.05%
Indicators
Moving average 5 days
39.04
Moving average 20 days
39.24
Moving average 50 days
40.29
Moving average 100 days
40.11
Price spread / (MMA5)
+2.10%
Price spread / (MMA20)
+2.62%
Price spread / (MMA50)
+5.37%
Price spread / (MMA100)
+4.89%
STIM
RSI 9 days
52.21
RSI 14 days
49.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.27% | -1.72% | -2.20% | +57.37% | 1.39B | |
| -1.20% | -3.95% | +18.31% | +15.74% | 16.15B | |
| -0.53% | -1.90% | +0.84% | -6.22% | 12.94B | |
| -1.27% | -4.17% | +18.85% | +24.29% | 12.17B | |
| -1.69% | +0.77% | +13.23% | +56.24% | 11.58B | |
| -0.10% | +0.98% | +4.24% | -9.39% | 9.5B | |
| +2.27% | +4.05% | +7.72% | +1,135.64% | 5.15B | |
| -1.33% | +0.57% | +36.49% | +20.98% | 4.43B | |
| -2.44% | -7.39% | -14.34% | -10.08% | 4.15B | |
| -0.88% | -2.43% | -7.57% | -5.23% | 3.01B | |
| Average | -0.84% | -0.70% | +7.56% | +127.93% | 8.05B | |
| Weighted average by Cap. | -0.88% | -0.88% | +10.51% | +86.96% |
Historical Quotes: TriMas Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2b579fc5d42536449448f33d6394793e.f-WBx1P-v5eX_7S04HigkdaGqtjeR4irhaXf1c9mztM.FInL9zKc0vXdvM7EhTLPo5DxmbWKFM7a05SLlJ4WmYYZ0eD-Fs390eWq0w
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 38.24 | 63,036 | 159,579 |
| 15:59:59 | 38.22 | 100 | 96,543 |
| 15:59:58 | 38.25 | 299 | 96,443 |
| 15:59:58 | 38.25 | 253 | 96,144 |
| 15:59:58 | 38.25 | 176 | 95,891 |
| 15:59:58 | 38.25 | 575 | 95,715 |
| 15:59:58 | 38.25 | 100 | 95,140 |
| 15:59:58 | 38.25 | 100 | 95,040 |
| 15:59:58 | 38.25 | 216 | 94,940 |
| 15:59:58 | 38.25 | 100 | 94,724 |
Price Extremes
| 1 week | 38.16 |  | 39.52 |
| 1 month | 38.04 | | 40.95 |
| Current year | 33.09 | | 45.42 |
| 1 year | 30.43 | | 45.42 |
| 3 years | 19.33 | | 45.42 |
| 5 years | 19.33 | | 45.42 |
| 10 years | 17 | | 45.42 |
Monthly variations
Annual variations
| 2026 | +7.87% | ||
| 2025 | +44.16% | ||
| 2024 | -2.92% | ||
| 2023 | -8.69% | ||
| 2022 | -25.03% | ||
| 2021 | +16.83% | ||
| 2020 | +0.83% | ||
| 2019 | +15.10% | ||
| 2018 | +2.02% | ||
| 2017 | +13.83% | ||
| 2016 | +26.01% | ||
| 2015 | -40.40% | ||
| 2014 | -21.56% | ||
| 2013 | +42.43% | ||
| 2012 | +56.03% | ||
| 2011 | -12.27% | ||
| 2010 | +202.22% | ||
| 2009 | +390.58% | ||
| 2008 | -86.97% | ||
| 2007 | -9.87% |
- Stock Market
- Stocks
- TRS Stock
- Quotes TriMas Corporation
Select your edition
All financial news and data tailored to specific country editions
