TRILLION ENERGY INTERNATIONAL INC. Quotes Trillion Energy International Inc.
Equities
TCF
CA89624B3020
Oil & Gas Exploration and Production
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.125 CAD | -3.85% |
|
-16.67% | -50.98% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 0.135 $ | 0.14 $ | 0.13 $ | 0.125 $ |
| Volume | 202 742 | 484 379 | 602 015 | 979 463 |
| Change | -6.90% | +3.70% | -7.14% | -3.85% |
| Opening | 0.15 | 0.14 | 0.14 | 0.13 |
| High | 0.15 | 0.15 | 0.14 | 0.13 |
| Low | 0.14 | 0.14 | 0.13 | 0.12 |
Performance
| 1 day | -3.85% | ||
| 1 week | -16.67% | ||
| Current month | -7.41% | ||
| 1 month | -21.88% | ||
| 3 months | -28.57% | ||
| 6 months | -56.14% | ||
| Current year | -50.98% | ||
| 1 year | -93.67% | ||
| 3 years | -93.24% |
Volumes
marketsDaily volume
979 463
Estimated daily volume
979 463
Avg. Volume 20 sessions
497 381
Daily volume ratio
1.97
Avg. Volume 20 sessions CAD
62 172.63
Avg. Volume 20 sessions USD
45 556.37
Record volume 1
6 006 669
Record volume 2
4 800 400
Record volume 3
3 911 762
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
11 708 634
Capitalization (USD)
11 708 634
Net sales (USD)
16 797 370
Number of employees
10
Sales / Employee (USD)
1 679 737
Free-Float
96.93 %
Free-Float capitalization (CAD)
8 317 607
Free-Float capitalization (USD)
11 349 624
Average Daily Capital Traded
0.53%
Highs and lows
1 week
0.12
0.15
1 month
0.120.17
Current year
0.120.28
1 year
0.122.08
3 years
0.122.75
5 years
0.123.30
10 years
0.123.30
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.15
Moving average 50 days
0.16
Moving average 100 days
0.18
Price spread / (MMA5)
+12.00%
Price spread / (MMA20)
+17.60%
Price spread / (MMA50)
+27.84%
Price spread / (MMA100)
+47.92%
STIM
RSI 9 days
44.45
RSI 14 days
43.76
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.85% | -16.67% | -50.98% | -93.67% | 11.71M | ||
| -0.56% | +0.58% | +9.69% | +4.46% | 303B | ||
| -0.45% | -2.02% | +4.28% | +21.73% | 142B | ||
| -2.30% | -1.41% | +50.31% | +54.83% | 126B | ||
| -0.91% | -1.33% | +19.23% | +37.65% | 81.54B | ||
| +0.02% | -0.64% | +7.01% | +17.22% | 74.37B | ||
| +0.24% | -3.09% | +5.61% | +8.56% | 55.78B | ||
| -0.71% | -0.01% | +9.93% | +19.35% | 49.01B | ||
| -0.38% | -2.76% | +27.71% | +54.73% | 35.81B | ||
| -0.60% | +0.36% | -9.92% | -17.51% | 35.54B | ||
| -0.14% | -2.26% | +10.00% | +4.86% | 31.57B | ||
| +0.88% | +0.66% | -2.35% | +7.53% | 23.98B | ||
| +0.68% | +0.28% | +10.34% | +13.55% | 20.82B | ||
| +0.77% | +3.24% | +26.49% | +64.55% | 19.28B | ||
| +2.31% | +0.49% | +5.30% | +21.70% | 17.57B | ||
| -0.61% | -2.37% | +10.02% | +17.20% | 16.95B | ||
| Average | -0.34% | -0.97% | +8.29% | +14.80% | ||
| Weighted average by Cap. | -0.55% | -0.09% | +14.19% | +20.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
62b593c8dcdd7d3796050144305a63a6.P_8w_DepWYUFq68NKuNJpMPwXPOGOkPRYGSo5JRutdw.apxhxX_9EvRcmcxkYdsD3oCHZN7IaTOjAh3l1fkP3J5ykFGwfZE_6Fbc9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:43:37 | 0.125 | 500 | 934,500 |
| 15:43:37 | 0.125 | 10,000 | 934,000 |
| 15:43:37 | 0.125 | 9,500 | 924,000 |
| 15:11:03 | 0.12 | 10,500 | 914,500 |
| 15:11:03 | 0.12 | 3,000 | 904,000 |
| 15:00:13 | 0.12 | 11,000 | 901,000 |
| 14:24:29 | 0.125 | 500 | 890,000 |
| 14:02:58 | 0.12 | 10,000 | 889,500 |
| 14:02:52 | 0.12 | 10,000 | 879,500 |
| 14:02:42 | 0.12 | 10,000 | 869,500 |
Monthly variations
Annual change
| 2024 | -50.98% | ||
| 2023 | -88.41% | ||
| 2022 | +144.44% | ||
| 2021 | +176.92% | ||
| 2020 | -50.00% |
- Stock Market
- Equities
- TCF Stock
- Quotes Trillion Energy International Inc.