TRI-PACK FILMS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 113.8 PKR | +2.01% |
|
-1.26% | -18.51% |
| 05-01 | Tri-Pack Films Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-03 | Tri-Pack Films Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 109.63 ₨ | 110 ₨ | 111.55 ₨ | 113.79 ₨ | 116.3 ₨ |
| Volume | 43 689 | 27 256 | 19 551 | 23 007 | 28 478 |
| Change | -1.98% | +0.34% | +1.41% | +2.01% | +2.21% |
| Opening | 112.00 | 112.70 | 110.70 | 112.99 | 114.00 |
| High | 112.00 | 112.70 | 112.94 | 114.03 | 121.90 |
| Low | 108.80 | 107.51 | 110.00 | 112.55 | 114.00 |
Performance
| 1 day | +2.01% | ||
| 1 week | -1.26% | ||
| Current month | -4.62% | ||
| 1 month | -19.28% | ||
| 3 months | -15.38% | ||
| 6 months | -14.06% | ||
| Current year | -18.51% | ||
| 1 year | -1.57% | ||
| 3 years | -34.33% | ||
| 5 years | +57.67% | ||
| 10 years | -40.11% |
Volumes
marketsDaily volume
23 007
Avg. Volume 20 sessions
13 272
Avg. Volume 20 sessions PKR
1 510 220.88
Avg. Volume 20 sessions USD
5 429.24
Record volume 1
8 157 500
Record volume 2
7 558 000
Record volume 3
6 304 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
4 512 831 154
Capitalization (USD)
16 223 628
Net sales (PKR)
24 842 373 000
Net sales (USD)
89 308 331
Number of employees
320
Sales / Employee (PKR)
77 632 416
Sales / Employee (USD)
279 089
Free-Float
18.3 %
Free-Float capitalization (PKR)
826 071 882
Free-Float capitalization (USD)
2 969 728
Average Daily Capital Traded
0.03%
Highs and lows
1 week
107.51
114.03
1 month
107.51136.00
Current year
107.51148.90
1 year
107.51163.70
3 years
107.51236.59
5 years
47.50236.59
10 years
47.50327.00
Indicators
Moving average 5 days
111.36
Moving average 20 days
120.56
Moving average 50 days
126.88
Moving average 100 days
134.91
Price spread / (MMA5)
-2.14%
Price spread / (MMA20)
+5.95%
Price spread / (MMA50)
+11.50%
Price spread / (MMA100)
+18.56%
STIM
RSI 9 days
36.27
RSI 14 days
35.75
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.01% | -1.26% | -18.51% | -1.57% | 16.22M | ||
| +0.39% | +3.50% | +7.47% | 0.00% | 14.96B | ||
| -0.40% | +1.14% | +20.12% | +24.49% | 9.84B | ||
| +0.20% | +1.75% | -11.13% | +3.22% | 6.85B | ||
| +2.63% | +4.46% | +40.40% | +80.00% | 1.56B | ||
| -0.91% | +3.57% | +14.17% | +33.85% | 1.42B | ||
| +1.80% | +2.06% | -10.65% | -13.25% | 1.38B | ||
| -2.85% | +0.16% | +30.64% | +17.85% | 1.29B | ||
| -1.70% | +3.58% | -20.00% | -28.38% | 1.07B | ||
| -0.49% | +1.79% | +22.51% | +13.92% | 867M | ||
| -0.21% | +4.90% | -5.65% | +2.81% | 726M | ||
| +4.13% | -3.75% | +49.69% | +227.15% | 719M | ||
| -3.31% | -5.17% | -1.15% | -4.51% | 695M | ||
| +1.56% | +5.67% | +3.57% | -1.14% | 679M | ||
| -0.87% | -25.33% | -12.84% | -10.32% | 634M | ||
| +1.30% | -7.28% | -24.53% | +79.46% | 626M | ||
| Average | +0.20% | -1.17% | +5.26% | +26.47% | ||
| Weighted average by Cap. | +0.10% | +1.44% | +8.05% | +14.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.71% | ||
| 2023 | +11.36% | ||
| 2022 | -38.24% | ||
| 2021 | +24.75% | ||
| 2020 | +93.35% | ||
| 2019 | -21.39% | ||
| 2018 | -23.51% | ||
| 2017 | -52.32% | ||
| 2016 | +19.04% | ||
| 2015 | -5.39% | ||
| 2014 | +31.94% | ||
| 2013 | +2.92% | ||
| 2012 | +19.78% | ||
| 2011 | +31.22% | ||
| 2010 | +18.60% | ||
| 2009 | -17.36% | ||
| 2008 | -38.69% | ||
| 2007 | +277.53% | ||
| 2006 | -8.65% | ||
| 2005 | -15.79% | ||
| 2004 | -17.65% | ||
| 2003 | +60.38% | ||
| 2002 | +65.63% | ||
| 2001 | -8.31% | ||
| 2000 | +19.93% | ||
| 1999 | +100.69% | ||
| 1998 | +60.22% | ||
| 1997 | -22.32% | ||
| 1996 | -35.81% |
- Stock Market
- Equities
- TRIPF Stock
- Quotes Tri-Pack Films Limited
