TRG PAKISTAN LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66.71 PKR | -1.54% |
|
+9.49% | -15.63% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 61.12 ₨ | 65.22 ₨ | 66.41 ₨ | 67.75 ₨ | 66.71 ₨ |
| Volume | 1 822 685 | 6 564 660 | 6 366 907 | 9 004 113 | 1 859 334 |
| Change | +0.31% | +6.71% | +1.82% | +2.02% | -1.54% |
| Opening | 61.05 | 61.40 | 66.70 | 66.10 | 67.96 |
| High | 62.25 | 65.70 | 68.20 | 69.50 | 68.51 |
| Low | 61.00 | 61.13 | 65.02 | 66.05 | 66.06 |
Performance
| 1 day | -1.54% | ||
| 1 week | +9.49% | ||
| Current month | +4.22% | ||
| 1 month | -4.60% | ||
| 3 months | -6.31% | ||
| 6 months | -18.28% | ||
| Current year | -15.63% | ||
| 1 year | -36.30% | ||
| 3 years | -59.75% | ||
| 5 years | +278.60% | ||
| 10 years | +393.78% |
Volumes
marketsDaily volume
1 859 334
Avg. Volume 20 sessions
4 717 413
Avg. Volume 20 sessions PKR
314 698 621.23
Avg. Volume 20 sessions USD
1 131 341.54
Record volume 1
70 589 000
Record volume 2
63 089 130
Record volume 3
58 302 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (PKR)
36 390 090 960
Capitalization (USD)
130 822 377
Net sales (PKR)
952 000
Net sales (USD)
3 422
Number of employees
5
Sales / Employee (PKR)
190 400
Sales / Employee (USD)
684
Free-Float
40.7 %
Free-Float capitalization (PKR)
14 809 200 655
Free-Float capitalization (USD)
53 239 076
Average Daily Capital Traded
0.86%
Highs and lows
1 week
61.13
69.50
1 month
57.8074.15
Current year
57.8088.40
1 year
57.80110.29
3 years
57.80184.20
5 years
11.56186.49
10 years
9.01186.49
Indicators
Moving average 5 days
65.44
Moving average 20 days
66.56
Moving average 50 days
69.11
Moving average 100 days
73.45
Price spread / (MMA5)
-1.90%
Price spread / (MMA20)
-0.22%
Price spread / (MMA50)
+3.60%
Price spread / (MMA100)
+10.10%
STIM
RSI 9 days
53.44
RSI 14 days
49.61
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.54% | +9.49% | -15.63% | -36.30% | 131M | ||
| -0.15% | -0.73% | +14.11% | +44.97% | 69.78B | ||
| -0.33% | -2.66% | +6.22% | +19.74% | 17.26B | ||
| -1.40% | +6.08% | +13.99% | +43.09% | 14.01B | ||
| -1.01% | -1.57% | +20.42% | +10.43% | 13.52B | ||
| +0.12% | -1.76% | +15.92% | +19.52% | 9.99B | ||
| +0.44% | +4.80% | -1.84% | -7.57% | 6.13B | ||
| +1.68% | +2.55% | +3.03% | +8.68% | 5.25B | ||
| -0.39% | -1.40% | -1.88% | +0.44% | 4.92B | ||
| -0.74% | +2.16% | - | - | 4.87B | ||
| -0.34% | -0.30% | +7.22% | +8.99% | 4.78B | ||
| -1.28% | +0.49% | +5.48% | -9.61% | 4.41B | ||
| +0.77% | +7.70% | +11.43% | +50.24% | 4.36B | ||
| -1.25% | +1.05% | +4.67% | +7.00% | 4.37B | ||
| +2.86% | +4.87% | -34.39% | -28.19% | 4.25B | ||
| +0.29% | +1.72% | +22.86% | +54.45% | 3.83B | ||
| Average | -0.14% | +2.17% | +4.77% | +12.39% | ||
| Weighted average by Cap. | -0.22% | +0.43% | +10.70% | +28.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.63% | ||
| 2023 | -27.07% | ||
| 2022 | -8.04% | ||
| 2021 | +28.98% | ||
| 2020 | +272.34% | ||
| 2019 | +10.09% | ||
| 2018 | -24.66% | ||
| 2017 | -32.71% | ||
| 2016 | +27.51% | ||
| 2015 | +136.95% | ||
| 2014 | +64.15% | ||
| 2013 | +58.68% | ||
| 2012 | +358.20% | ||
| 2011 | -65.83% | ||
| 2010 | +68.40% | ||
| 2009 | +19.10% | ||
| 2008 | -87.29% | ||
| 2007 | +60.00% | ||
| 2006 | -33.96% | ||
| 2005 | +3.11% | ||
| 2004 | -24.33% |
- Stock Market
- Equities
- TRG Stock
- Quotes TRG Pakistan Limited