Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.0002 USD | +100.00% | 0.00% | -83.33% |
Quotes 5-day view
Delayed Quote OTC Markets2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|---|
Last | 0.0002 $ | 0.0001 $ | 0.0001 $ | 0.0001 $ | 0.0002 $ |
Volume | 1 135 | 3 282 | 3 346 | 6 219 | 406 |
Change | 0.00% | -50.00% | 0.00% | 0.00% | +100.00% |
Opening | 0.00 | 0.00 | 0.00 | 0.00 | 0.0002 |
High | 0.00 | 0.00 | 0.00 | 0.00 | 0.0002 |
Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.0002 |
Performance
1 day | +100.00% | ||
Current month | +100.00% | ||
3 months | -83.33% | ||
6 months | -99.99% | ||
Current year | -83.33% | ||
1 year | -99.99% | ||
3 years | -100.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Biotechnology & Medical Research
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+100.00% | 0.00% | -83.33% | -99.99% | 308 | ||
-0.47% | +15.77% | +25.69% | -3.95% | 48.09B | ||
+1.09% | +1.13% | +46.90% | -6.11% | 40.62B | ||
+0.55% | -4.90% | -3.46% | +19.44% | 40.43B | ||
+0.80% | +6.54% | -6.20% | +17.83% | 28.36B | ||
+2.64% | +0.23% | +9.17% | +66.35% | 24.89B | ||
+1.34% | +6.29% | -20.42% | -23.64% | 19.01B | ||
+0.38% | -0.85% | +28.07% | +91.05% | 12.09B | ||
+2.24% | +20.65% | +0.17% | -10.11% | 11.88B | ||
+1.56% | +1.94% | -1.24% | +21.94% | 11.8B | ||
+1.65% | +12.21% | +19.33% | +20.15% | 11.45B | ||
+0.70% | +3.19% | -4.01% | -7.23% | 9.47B | ||
+0.18% | +15.26% | +16.21% | +106.61% | 6.72B | ||
+2.58% | +11.79% | +40.17% | +68.69% | 6.68B | ||
-0.94% | +11.51% | +7.53% | -35.02% | 6.62B | ||
+1.64% | +0.56% | +23.62% | -16.00% | 6.49B | ||
Average | +7.35% | +6.28% | +6.14% | +13.13% | ||
Weighted average by Cap. | +1.02% | +5.77% | +13.19% | +15.10% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:23:33 | 0.0002 | 250 | 800 |
12:23:33 | 0.0002 | 250 | 550 |
12:22:52 | 0.0002 | 150 | 300 |
Monthly variations
Annual change
2024 | -91.67% | ||
2023 | -99.93% | ||
2022 | -90.79% | ||
2021 | -48.86% | ||
2020 | -81.92% |
- Stock Market
- Equities
- TMBRQ Stock
- Quotes Trex Wind-down, Inc.