Stock TFI TREVI - FINANZIARIA INDUSTRIALE S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes TREVI - Finanziaria Industriale S.p.A.

Equities

TFI

IT0005422768

Construction & Engineering

Market Closed - Borsa Italiana
Other stock markets
 11:44:59 2024-04-29 EDT 		5-day change 1st Jan Change
0.3635 EUR +6.29% Intraday chart for TREVI - Finanziaria Industriale S.p.A. +13.95% +16.32%
04-05 Greenthesis bullish; Trevi gives way. AN
03-28 TREVI - Finanziaria Industriale S.p.A. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Real-time Borsa Italiana
TREVI - Finanziaria Industriale S.p.A.(TFI) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 0.329 € 0.327 € 0.3275 € 0.342 € 0.3635 €
Volume 1 552 550 754 219 720 476 1 484 818 2 421 503
Change +3.13% -0.61% +0.15% +4.43% +6.29%
Opening 0.32 0.33 0.33 0.34 0.3445
High 0.33 0.33 0.33 0.34 0.364
Low 0.32 0.33 0.32 0.33 0.3445

Performance

1 day+6.29%
1 week+13.95%
Current month-0.14%
1 month+2.25%
3 months+2.54%
6 months+47.17%
Current year+16.32%
1 year+10.15%
3 years-71.24%
5 years-99.99%
10 years-100.00%

Volumes

markets
Daily volume
2 421 503
Estimated daily volume
2 421 503
Avg. Volume 20 sessions
1 537 153
Daily volume ratio
1.58
Avg. Volume 20 sessions
558 755.12
Avg. Volume 20 sessions USD
598 912.85
Record volume 1
15 137 020
Record volume 2
15 020 570
Record volume 3
14 871 200
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (EUR)
106 335 606
Capitalization (USD)
113 977 946
Net sales (EUR)
594 899 000
Net sales (USD)
637 654 391
Number of employees
3 189
Sales / Employee (EUR)
186 547
Sales / Employee (USD)
199 954
Free-Float
71.1 %
Free-Float capitalization (EUR)
75 605 677
Free-Float capitalization (USD)
81 039 457
Average Daily Capital Traded
0.53%

Highs and lows

1 week
0.32
Extreme 0.32
0.36
1 month
0.31
Extreme 0.3065
0.38
Current year
0.29
Extreme 0.294
0.39
1 year
0.24
Extreme 0.235
0.39
3 years
0.24
Extreme 0.235
1.42
5 years
0.24
Extreme 0.235
3 459.89
10 years
0.24
Extreme 0.235
84 399.89

Indicators

Moving average 5 days
0.33
Moving average 20 days
0.34
Moving average 50 days
0.35
Moving average 100 days
0.33
Price spread / (MMA5)
-9.52%
Price spread / (MMA20)
-6.99%
Price spread / (MMA50)
-3.88%
Price spread / (MMA100)
-10.10%
STIM
RSI 9 days
44.11
RSI 14 days
43.17

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
TREVI - FINANZIARIA INDUSTRIALE S.P.A. Stock TREVI - Finanziaria Industriale S.p.A.
+6.29%+13.95%+16.32%+10.15% 114M
VINCI Stock VINCI
-0.45%-2.60%-2.73%+1.71% 67.67B
LARSEN & TOUBRO LIMITED Stock Larsen & Toubro Limited
+0.88%+3.26%+3.03%+53.67% 59.37B
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
-0.39%+6.58%+21.27%+54.67% 38.3B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
+1.87%+1.68%+13.31%-17.05% 30.73B
FERROVIAL SE Stock Ferrovial SE
+0.53%+0.83%+2.60%+19.34% 26.35B
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
-1.86%-5.26%+20.60%-26.26% 22.01B
WSP GLOBAL INC. Stock WSP Global Inc.
-0.70%+0.82%+14.26%+17.74% 19.47B
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Stock China Communications Construction Company Limited
+0.23%+2.88%+23.28%-17.97% 17.6B
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
+5.14%+9.31%+68.76%+116.90% 16.64B
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
-0.23%-1.26%+13.14%-27.65% 15.06B
BOUYGUES SA Stock Bouygues SA
+0.88%+1.13%+7.15%+11.80% 14.51B
AECOM Stock AECOM
-0.30%+1.30%+1.54%+12.25% 12.79B
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
+0.78%-0.76%+6.34%-32.38% 12.27B
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
0.00%+0.47%+27.89%+32.19% 12.04B
COMFORT SYSTEMS USA, INC. Stock Comfort Systems USA, Inc.
+2.48%+4.90%+50.58%+109.95% 10.75B
Average+0.97%+2.77%+17.96%+19.94%
Weighted average by Cap.+0.44%+2.09%+12.92%+20.93%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

aa623dc6e0deee577cfa.s47SYd0iXcuPyTQC-FuUxzxU6-HNbxqNqBvHUhN2jD8.h96KU79RD_3jrUEyoTH6qkUF3ITgIHH_0E2pBlkP2mz957MKtnQChOazDA
DatePriceVolumeDaily volume
11:35:05 0.3635 3,259 2,416,503
11:35:05 0.3635 2,562 2,413,244
11:35:05 0.3635 3,068 2,410,682
11:35:05 0.3635 1,115 2,407,614
11:35:05 0.3635 7,885 2,406,499
11:35:05 0.3635 601 2,398,614
11:35:05 0.3635 3,337 2,398,013
11:35:05 0.3635 8,000 2,394,676
11:35:05 0.3635 5,974 2,386,676

Chart TREVI - Finanziaria Industriale S.p.A.

Chart TREVI - Finanziaria Industriale S.p.A.
More charts

Monthly variations

Annual change

2024+9.44%
2023-2.04%
2022-66.14%
2021-20.57%
2020-99.93%
2019-47.01%
2018-4.17%
2017-67.98%
2016-46.39%
2015-35.34%
2014-55.01%
2013+55.69%
2012-17.82%
2011-54.40%
2010-2.27%
2009+49.76%
2008-39.88%
2007+30.32%
2006+127.60%
2005+263.56%
2004+8.19%
2003+40.75%
2002-57.49%
2001-23.70%
2000-1.71%
1999-16.73%
  1. Stock Market
  2. Equities
  3. TFI Stock
  4. Quotes TREVI - Finanziaria Industriale S.p.A.