TRÊS TENTOS AGROINDUSTRIAL S/A |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.99 BRL | +2.67% |
|
+8.59% | -17.03% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 10.4 R$ | 10.1 R$ | 9.98 R$ | 9.82 R$ | 9.99 R$ |
| Volume | 5 223 500 | 1 371 100 | 981 000 | 550 500 | 1 838 600 |
| Change | +13.04% | -2.88% | -1.19% | -1.60% | +2.67% |
| Opening | 9.43 | 10.35 | 10.06 | 9.98 | 9.86 |
| High | 10.47 | 10.46 | 10.08 | 10.00 | 10.15 |
| Low | 9.30 | 9.93 | 9.86 | 9.79 | 9.78 |
Performance
| 1 day | +2.67% | ||
| 1 week | +8.59% | ||
| Current month | -1.28% | ||
| 1 month | +0.30% | ||
| 3 months | +2.25% | ||
| 6 months | -12.90% | ||
| Current year | -17.03% | ||
| 1 year | -13.88% |
Volumes
marketsDaily volume
1 838 600
Estimated daily volume
1 838 600
Avg. Volume 20 sessions
1 503 093
Daily volume ratio
1.22
Avg. Volume 20 sessions BRL
15 015 899.07
Avg. Volume 20 sessions USD
2 922 919.83
Record volume 1
26 228 300
Record volume 2
23 564 900
Record volume 3
6 265 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
4 895 382 132
Capitalization (USD)
952 910 609
Net sales (BRL)
8 998 985 000
Net sales (USD)
1 751 697 425
Number of employees
1 700
Sales / Employee (BRL)
5 293 521
Sales / Employee (USD)
1 030 410
Free-Float
100 %
Free-Float capitalization (BRL)
4 896 708 761
Free-Float capitalization (USD)
953 168 844
Average Daily Capital Traded
0.31%
Highs and lows
1 week
9.30
10.47
1 month
9.0310.47
Current year
9.0312.08
1 year
9.0314.60
3 years
6.7014.60
5 years
6.7014.60
10 years
6.7014.60
Indicators
Moving average 5 days
9.90
Moving average 20 days
9.89
Moving average 50 days
10.32
Moving average 100 days
10.56
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
-1.03%
Price spread / (MMA50)
+3.35%
Price spread / (MMA100)
+5.67%
STIM
RSI 9 days
50.68
RSI 14 days
49.06
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.67% | +8.59% | -17.03% | -13.88% | 953M | ||
| +0.95% | +3.67% | -2.02% | -16.91% | 274B | ||
| -0.83% | +1.28% | -1.52% | -8.23% | 96.48B | ||
| -0.94% | -0.11% | -3.06% | -10.75% | 43.95B | ||
| -1.67% | +2.73% | +10.17% | -24.05% | 42.24B | ||
| +0.37% | +1.53% | +1.60% | +0.90% | 41.25B | ||
| -1.44% | +0.43% | +7.20% | -22.66% | 40B | ||
| -1.78% | -3.14% | -16.81% | -21.01% | 30.49B | ||
| -0.78% | -1.69% | -7.27% | +13.13% | 28.7B | ||
| -0.29% | +0.89% | +14.53% | +41.53% | 25.55B | ||
| -1.26% | -2.58% | -5.93% | -25.52% | 23.84B | ||
| -1.17% | -0.80% | +10.59% | -11.82% | 21.39B | ||
| +0.04% | -1.23% | +9.08% | -17.85% | 19.84B | ||
| +1.41% | +2.62% | +10.94% | +24.41% | 19.46B | ||
| -1.51% | -2.73% | -0.52% | -17.02% | 14.9B | ||
| -1.87% | -1.33% | +6.14% | -16.75% | 14.82B | ||
| Average | -0.40% | +1.11% | +1.01% | -7.91% | ||
| Weighted average by Cap. | -0.26% | +1.74% | +0.20% | -11.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e2af5030df1b3c23e68efacd51.uj9m4U_onW12_jb6_2mGEoxT4405PLeJADrcjrQHC_Q.y3IljAmQ8Fw9lQ67pxvRP8UKptgPROC4bBesx_1hfp6NVxDTNY7zKBKoXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:07:43 | 9.99 | 200 | 1,830,000 |
| 16:07:43 | 9.99 | 400 | 1,829,800 |
| 16:07:43 | 9.99 | 1,200 | 1,829,400 |
| 16:07:43 | 9.99 | 200 | 1,828,200 |
| 16:07:43 | 9.99 | 1,200 | 1,828,000 |
| 16:07:43 | 9.99 | 100 | 1,826,800 |
| 16:07:43 | 9.99 | 200 | 1,826,700 |
| 16:07:43 | 9.99 | 200 | 1,826,500 |
| 16:07:43 | 9.99 | 100 | 1,826,300 |
| 16:07:43 | 9.99 | 200 | 1,826,200 |
Monthly variations
Annual change
| 2024 | -18.44% | ||
| 2023 | +29.18% | ||
| 2022 | -4.21% | ||
| 2021 | -19.59% |
- Stock Market
- Equities
- TTEN3 Stock
- Quotes Três Tentos Agroindustrial S/A
