TRAWS PHARMA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6501 USD | +1.32% |
|
+4.74% | -12.81% |
| 04-04 | North American Morning Briefing : Focus Turns to -2- | DJ |
| 04-04 | Traws Pharma, Inc. Announces Chief Executive Office Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 0.64 $ | 0.66 $ | 0.66 $ | 0.6416 $ | 0.6501 $ |
| Volume | 24 839 | 18 447 | 30 468 | 91 454 | 108 990 |
| Change | +3.11% | +3.13% | 0.00% | -2.79% | +1.32% |
| Opening | 0.61 | 0.64 | 0.65 | 0.65 | 0.669 |
| High | 0.66 | 0.67 | 0.67 | 0.67 | 0.6766 |
| Low | 0.61 | 0.62 | 0.64 | 0.63 | 0.6139 |
Performance
| 1 day | +1.32% | ||
| 1 week | +4.74% | ||
| Current month | -1.50% | ||
| 1 month | -24.12% | ||
| 3 months | -6.19% | ||
| 6 months | -0.14% | ||
| Current year | -12.81% | ||
| 1 year | -53.23% | ||
| 3 years | -93.46% | ||
| 5 years | -98.94% | ||
| 10 years | -99.99% |
Volumes
marketsDaily volume
108 990
Estimated daily volume
108 990
Avg. Volume 20 sessions
57 140
Daily volume ratio
1.91
Avg. Volume 20 sessions USD
37 146.71
Record volume 1
80 134 490
Record volume 2
29 065 774
Record volume 3
23 343 380
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
13 528 735
Net sales (USD)
226 000
Number of employees
18
Sales / Employee (USD)
12 556
Free-Float
85.39 %
Free-Float capitalization (USD)
13 861 127
Average Daily Capital Traded
0.27%
Highs and lows
1 week
0.61
0.68
1 month
0.600.88
Current year
0.601.10
1 year
0.551.45
3 years
0.5516.50
5 years
0.5566.75
10 years
0.5513 005.01
Indicators
Moving average 5 days
0.64
Moving average 20 days
0.71
Moving average 50 days
0.80
Moving average 100 days
0.76
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
+8.81%
Price spread / (MMA50)
+23.67%
Price spread / (MMA100)
+16.44%
STIM
RSI 9 days
36.92
RSI 14 days
36.91
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.32% | +4.74% | -12.81% | -53.23% | 13.53M | ||
| -0.51% | +15.73% | +25.64% | -3.99% | 48.09B | ||
| +1.09% | -1.55% | +46.90% | -10.72% | 40.62B | ||
| +0.55% | -4.90% | -3.46% | +19.44% | 40.43B | ||
| +0.80% | +6.54% | -6.20% | +17.83% | 28.36B | ||
| +2.64% | +0.23% | +9.17% | +66.35% | 24.89B | ||
| +1.34% | +6.29% | -20.42% | -23.64% | 19.01B | ||
| +0.38% | -0.85% | +28.06% | +91.04% | 12.09B | ||
| +2.26% | +20.68% | +0.19% | -10.08% | 11.88B | ||
| +1.56% | +1.94% | -1.24% | +21.94% | 11.8B | ||
| +1.67% | +12.22% | +19.35% | +20.16% | 11.45B | ||
| +0.70% | +3.19% | -4.01% | -7.23% | 9.47B | ||
| +0.17% | +15.25% | +16.20% | +106.59% | 6.72B | ||
| +2.58% | +11.79% | +40.17% | +68.69% | 6.68B | ||
| -0.94% | +11.51% | +7.53% | -35.02% | 6.62B | ||
| +1.64% | -0.92% | +23.62% | -16.39% | 6.49B | ||
| Average | +1.11% | +6.37% | +10.54% | +15.73% | ||
| Weighted average by Cap. | +0.82% | +5.77% | +13.19% | +14.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f.4DZxFFWeNnsTJ0_q9SBhO5cl7YXSi5_BX5_e_rn-d50.ulQHbj_wVxNEfX6AsUcubNpDnOfj26iyD_erqOzNFqikDihMBc54EX5SFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:54:33 | 0.6501 | 100 | 105,574 |
| 15:54:33 | 0.6501 | 100 | 105,474 |
| 15:54:33 | 0.6501 | 100 | 105,374 |
| 15:51:17 | 0.6564 | 100 | 105,274 |
| 15:50:44 | 0.64 | 100 | 105,174 |
| 15:50:44 | 0.64 | 100 | 105,074 |
| 15:50:44 | 0.64 | 200 | 104,974 |
| 15:50:44 | 0.6351 | 9,000 | 104,774 |
| 15:46:03 | 0.6412 | 100 | 95,774 |
| 15:46:03 | 0.6399 | 100 | 95,674 |
Monthly variations
Annual change
| 2024 | -13.95% | ||
| 2023 | +15.47% | ||
| 2022 | -74.68% | ||
| 2021 | -63.50% | ||
| 2020 | +21.62% | ||
| 2019 | -81.85% | ||
| 2018 | -90.62% | ||
| 2017 | -33.92% | ||
| 2016 | -76.28% | ||
| 2015 | -70.92% | ||
| 2014 | -71.34% | ||
| 2013 | -42.25% |
- Stock Market
- Equities
- TRAW Stock
- Quotes Traws Pharma, Inc.
