TRANSPHORM, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.89 USD | -0.20% |
|
+0.41% | +33.97% |
| 04-24 | Transphorm and Weltrend Semiconductor Release New Integrated Gan System-In-Packages | CI |
| 03-05 | Transphorm, Inc. Enter into Credit and Security Agreement with Renesas Electronics America Inc | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 4.89 $ | 4.88 $ | 4.9 $ | 4.9 $ |
| Volume | 96 958 | 164 130 | 73 645 | 106 414 |
| Change | +0.41% | -0.20% | +0.41% | 0.00% |
| Opening | 4.87 | 4.89 | 4.92 | 4.90 |
| High | 4.90 | 4.90 | 4.92 | 4.92 |
| Low | 4.87 | 4.87 | 4.88 | 4.89 |
Performance
| 1 day | -0.20% | ||
| 1 week | +0.41% | ||
| Current month | +1.88% | ||
| 1 month | +1.45% | ||
| 3 months | -0.61% | ||
| 6 months | +76.53% | ||
| Current year | +33.97% | ||
| 1 year | +31.10% | ||
| 3 years | +15.06% |
Volumes
marketsDaily volume
68 756
Estimated daily volume
68 756
Avg. Volume 20 sessions
232 928
Daily volume ratio
0.30
Avg. Volume 20 sessions USD
1 139 017.92
Record volume 1
7 605 103
Record volume 2
2 601 630
Record volume 3
2 139 462
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
310 452 053
Net sales (USD)
16 511 000
Number of employees
128
Sales / Employee (USD)
128 992
Free-Float
40.38 %
Free-Float capitalization (USD)
125 350 545
Average Daily Capital Traded
0.37%
Highs and lows
1 week
4.87
4.92
1 month
4.604.92
Current year
3.564.96
1 year
1.944.96
3 years
1.949.14
5 years
1.9450.00
10 years
1.9450.00
Indicators
Moving average 5 days
4.89
Moving average 20 days
4.85
Moving average 50 days
4.87
Moving average 100 days
4.71
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-0.91%
Price spread / (MMA50)
-0.45%
Price spread / (MMA100)
-3.77%
STIM
RSI 9 days
60.70
RSI 14 days
57.68
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.20% | +0.41% | +33.97% | +31.10% | 310M | ||
| +3.58% | +4.67% | +91.09% | +226.84% | 2,248B | ||
| +1.70% | +4.88% | +41.48% | +69.15% | 661B | ||
| +4.07% | +8.36% | +28.66% | +124.47% | 640B | ||
| +2.98% | +7.79% | +34.56% | +83.11% | 211B | ||
| +2.30% | +6.30% | +14.71% | +18.32% | 174B | ||
| +2.40% | +7.12% | +49.77% | +97.73% | 138B | ||
| +0.71% | +4.23% | -37.77% | +4.93% | 132B | ||
| -2.55% | +7.17% | +51.27% | - | 121B | ||
| +1.80% | +5.32% | +8.66% | +17.02% | 105B | ||
| +0.82% | +3.17% | +30.95% | +112.50% | 93.45B | ||
| +1.62% | +4.53% | +18.43% | +61.97% | 68.44B | ||
| +3.13% | +3.00% | +16.32% | +66.75% | 58.87B | ||
| +2.15% | +4.44% | +0.53% | +12.53% | 52.21B | ||
| +1.60% | +3.66% | +5.74% | +26.51% | 50.72B | ||
| +1.46% | +1.74% | -13.85% | +0.01% | 37.4B | ||
| Average | +1.71% | +3.14% | +23.41% | +63.53% | ||
| Weighted average by Cap. | +1.49% | +2.94% | +57.25% | +148.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
574def.BYprPagGDIaeKEqdlUYQOh2UadAnO2yAL_7CRAjc2eo.bLsRCsdHb77qXR3_4gcjTWXhX4VPbBT4bpOrA2OJqbNa3wZM42NhwupsKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 4.89 | 9,407 | 56,217 |
| 15:59:53 | 4.89 | 100 | 46,810 |
| 15:59:52 | 4.89 | 100 | 46,710 |
| 15:59:52 | 4.89 | 100 | 46,610 |
| 15:59:52 | 4.89 | 300 | 46,510 |
| 15:59:52 | 4.89 | 300 | 46,210 |
| 15:59:51 | 4.895 | 100 | 45,910 |
| 15:59:51 | 4.895 | 200 | 45,810 |
| 15:59:50 | 4.9 | 100 | 45,610 |
| 15:59:50 | 4.9 | 100 | 45,510 |
Monthly variations
Annual change
| 2024 | +34.25% | ||
| 2023 | -32.90% | ||
| 2022 | -32.00% | ||
| 2021 | +95.12% | ||
| 2020 | -18.00% |
- Stock Market
- Equities
- TGAN Stock
- Quotes Transphorm, Inc.