TRANSIRO HOLDING AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.04 SEK | -2.44% |
|
-11.11% | +17.65% |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 2024-05-07 | 2024-05-08 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 0.045 kr | 0.044 kr | 0.041 kr | 0.041 kr | 0.04 kr |
| Volume | 348 048 | 1 210 703 | 826 517 | 1 648 710 | 1 858 093 |
| Change | +2.27% | -2.22% | -6.82% | 0.00% | -2.44% |
| Opening | 0.05 | 0.04 | 0.04 | 0.04 | 0.04 |
| High | 0.05 | 0.04 | 0.04 | 0.04 | 0.04 |
| Low | 0.05 | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
| 1 day | -2.44% | ||
| 1 week | -11.11% | ||
| Current month | -9.09% | ||
| 1 month | +14.29% | ||
| 3 months | +14.29% | ||
| 6 months | +17.65% | ||
| Current year | +17.65% | ||
| 1 year | -13.04% | ||
| 3 years | -46.67% | ||
| 5 years | -75.90% |
Volumes
marketsDaily volume
1 858 093
Avg. Volume 20 sessions
1 411 644
Avg. Volume 20 sessions SEK
56 465.76
Avg. Volume 20 sessions USD
5 228.67
Record volume 1
359 879 700
Record volume 2
354 076 070
Record volume 3
234 402 763
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
30 393 244
Capitalization (USD)
2 814 384
Net sales (SEK)
27 951 730
Net sales (USD)
2 588 302
Number of employees
16
Sales / Employee (SEK)
1 746 983
Sales / Employee (USD)
161 769
Free-Float
82.01 %
Free-Float capitalization (SEK)
24 924 565
Free-Float capitalization (USD)
2 307 990
Average Daily Capital Traded
0.19%
Highs and lows
1 week
0.04
0.04
1 month
0.040.05
Current year
0.030.05
1 year
0.030.36
3 years
0.030.36
5 years
0.030.36
10 years
0.033.25
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
43.98
RSI 14 days
51.67
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.44% | -11.11% | +17.65% | -13.04% | 2.81M | ||
| +0.95% | +4.37% | +30.04% | +16.33% | 454B | ||
| -0.48% | +1.26% | +26.04% | +80.55% | 264B | ||
| -1.06% | -7.26% | +6.09% | +69.88% | 136B | ||
| -1.63% | -8.20% | +7.76% | +39.35% | 93.13B | ||
| +0.10% | +7.95% | +32.89% | +20.30% | 95.88B | ||
| +0.14% | -2.66% | +54.39% | +103.55% | 57.75B | ||
| -1.57% | -0.76% | +15.97% | +74.10% | 46.89B | ||
| +3.87% | +7.31% | +27.88% | +26.35% | 38.33B | ||
| -0.90% | -5.06% | +0.45% | +16.47% | 35.84B | ||
| +0.41% | +0.29% | +13.44% | +96.36% | 28.71B | ||
| +2.94% | -2.35% | +54.28% | +199.61% | 19.37B | ||
| +2.69% | +1.99% | +4.16% | +38.02% | 16.07B | ||
| -0.74% | -6.14% | -14.47% | -17.94% | 14.93B | ||
| 0.00% | +0.09% | +1.42% | +41.35% | 12.84B | ||
| +7.13% | +26.19% | - | - | 10.19B | ||
| Average | +0.84% | +0.28% | +18.53% | +52.75% | ||
| Weighted average by Cap. | +0.80% | +1.05% | +23.97% | +47.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.65% | ||
| 2023 | -43.33% | ||
| 2022 | -53.13% | ||
| 2021 | +265.71% | ||
| 2020 | -48.53% | ||
| 2019 | -72.80% | ||
| 2018 | -80.31% | ||
| 2017 | -50.97% | ||
| 2016 | +7.02% |
- Stock Market
- Equities
- TIRO Stock
- Quotes Transiro Holding AB
