TRANS CANADA GOLD CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.05 CAD | -9.09% |
|
-.--% | +42.86% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 0.05 $ | 0.05 $ | 0.055 $ | 0.05 $ |
| Volume | 38 505 | 39 000 | 2 000 | 4 902 |
| Change | +25.00% | -.--% | +10.00% | -9.09% |
| Opening | 0.05 | 0.05 | 0.06 | 0.06 |
| High | 0.05 | 0.05 | 0.06 | 0.06 |
| Low | 0.05 | 0.05 | 0.06 | 0.05 |
Performance
| 1 day | -9.09% | ||
| Current month | +42.86% | ||
| 1 month | +42.86% | ||
| 3 months | +42.86% | ||
| Current year | +42.86% | ||
| 1 year | -28.57% | ||
| 3 years | -72.22% | ||
| 5 years | -16.67% | ||
| 10 years | -75.00% |
Volumes
marketsDaily volume
4 902
Estimated daily volume
4 902
Avg. Volume 20 sessions
21 790
Daily volume ratio
0.22
Avg. Volume 20 sessions CAD
1 089.50
Avg. Volume 20 sessions USD
790.46
Record volume 1
2 017 000
Record volume 2
915 765
Record volume 3
860 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 262 505
Capitalization (USD)
1 641 515
Net sales (CAD)
115 881
Net sales (USD)
84 075
Free-Float
78.78 %
Free-Float capitalization (CAD)
1 762 457
Free-Float capitalization (USD)
1 278 716
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.05
0.06
1 month
0.030.06
Current year
0.030.06
1 year
0.030.07
3 years
0.030.26
5 years
0.000.30
10 years
0.000.34
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.04
Moving average 50 days
0.03
Moving average 100 days
0.04
Price spread / (MMA5)
-2.00%
Price spread / (MMA20)
-23.40%
Price spread / (MMA50)
-31.60%
Price spread / (MMA100)
-22.00%
RSI 9 days
58.01
RSI 14 days
55.89
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.09% | -.--% | +42.86% | -28.57% | 1.64M | ||
| -3.04% | -0.97% | +8.12% | -4.34% | 307B | ||
| -3.53% | -3.25% | +8.23% | +22.09% | 153B | ||
| +2.73% | +11.78% | +56.15% | +58.59% | 125B | ||
| -2.35% | -0.89% | +20.17% | +26.36% | 83.91B | ||
| -3.02% | -1.98% | +9.24% | +10.60% | 78.37B | ||
| -1.56% | -2.15% | +19.76% | +23.80% | 63.92B | ||
| -3.06% | -1.85% | +10.77% | +7.49% | 60.48B | ||
| -3.46% | +0.35% | +9.25% | +8.57% | 50.09B | ||
| -2.30% | -1.59% | +29.69% | +41.44% | 36.71B | ||
| -2.09% | -2.80% | -11.03% | -18.53% | 35.11B | ||
| -3.58% | -2.64% | +12.98% | -4.21% | 33.58B | ||
| -0.22% | +1.99% | -1.50% | +0.74% | 24.49B | ||
| -3.63% | -2.74% | +7.21% | +6.88% | 21.34B | ||
| -1.90% | -2.11% | +23.13% | +58.34% | 19.06B | ||
| -2.34% | +5.56% | +3.70% | +15.07% | 18.13B | ||
| Average | -2.23% | -0.23% | +15.55% | +14.02% | ||
| Weighted average by Cap. | -1.18% | -0.12% | +15.60% | +15.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +42.86% | ||
| 2023 | -12.50% | ||
| 2022 | -60.00% | ||
| 2021 | -42.86% | ||
| 2020 | +1,066.67% | ||
| 2019 | -81.25% | ||
| 2018 | -40.74% | ||
| 2017 | +35.00% | ||
| 2016 | -.--% | ||
| 2015 | -.--% | ||
| 2014 | -54.55% | ||
| 2013 | -45.00% | ||
| 2012 | +5.26% | ||
| 2011 | -60.42% |
- Stock Market
- Equities
- TTG Stock
- Quotes Trans Canada Gold Corp.
