Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.16 PLN | +0.47% | -10.37% | +25.95% |
04-19 | Trakcja Appoints Arkadiusz Arciszewski to the Management Board, Effective April 30, 2024 | CI |
04-19 | Trakcja Appoints Arkadiusz Arciszewski as CEO, Effective April 30, 2024 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|
Last | 2.26 zł | 2.26 zł | 2.15 zł | 2.16 zł |
Volume | 398 565 | 74 037 | 524 579 | 208 356 |
Change | -5.04% | 0.00% | -4.87% | +0.47% |
Opening | 2.38 | 2.28 | 2.28 | 2.15 |
High | 2.42 | 2.32 | 2.30 | 2.20 |
Low | 2.23 | 2.25 | 2.13 | 2.11 |
Performance
1 day | +0.47% | ||
1 week | -10.37% | ||
Current month | -7.30% | ||
1 month | -19.70% | ||
3 months | +3.85% | ||
6 months | +48.45% | ||
Current year | +25.95% | ||
1 year | +29.34% | ||
3 years | -19.70% | ||
5 years | -8.86% | ||
10 years | -78.23% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.47% | -10.37% | +25.95% | +29.34% | 182M | ||
+0.43% | +4.29% | +1.67% | +5.69% | 71.03B | ||
-0.15% | -6.51% | -7.25% | +38.22% | 53.83B | ||
+0.48% | +5.91% | +25.80% | +58.36% | 39.74B | ||
+1.29% | +2.24% | +13.93% | -19.05% | 31.57B | ||
-2.37% | +1.05% | +4.72% | +20.03% | 27.28B | ||
+1.36% | +1.98% | +17.96% | -20.33% | 21.32B | ||
+1.58% | +2.22% | +17.92% | +22.04% | 19.99B | ||
-0.52% | +4.54% | +76.52% | +128.66% | 17.87B | ||
+3.60% | +8.47% | +32.47% | -11.85% | 17.66B | ||
+1.04% | +3.18% | +14.98% | -24.83% | 15.39B | ||
+0.25% | +2.25% | +5.25% | +12.29% | 14.5B | ||
+0.38% | -1.76% | +0.67% | +16.28% | 12.67B | ||
+0.77% | +2.56% | +6.54% | -30.35% | 12.42B | ||
-0.61% | +9.45% | +67.65% | +129.41% | 12.28B | ||
0.00% | 0.00% | +27.89% | +31.71% | 12.08B | ||
Average | +0.49% | +0.31% | +20.79% | +24.10% | ||
Weighted average by Cap. | +0.42% | +0.79% | +14.67% | +22.18% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:03:11 | 2.16 | 692 | 208,356 |
11:02:53 | 2.16 | 391 | 207,664 |
11:01:49 | 2.16 | 2,609 | 207,273 |
11:01:32 | 2.16 | 2,391 | 204,664 |
11:01:32 | 2.16 | 609 | 202,273 |
11:01:10 | 2.16 | 3,000 | 201,664 |
11:00:01 | 2.16 | 150 | 198,664 |
11:00:01 | 2.16 | 250 | 198,514 |
11:00:01 | 2.16 | 453 | 198,264 |
11:00:01 | 2.16 | 86 | 197,811 |
Monthly variations
Annual change
2024 | +25.95% | ||
2023 | +9.38% | ||
2022 | -18.42% | ||
2021 | -9.55% | ||
2020 | +27.25% | ||
2019 | -57.61% | ||
2018 | -45.58% | ||
2017 | -48.87% | ||
2016 | +11.94% | ||
2015 | +66.45% | ||
2014 | -26.36% | ||
2013 | +118.64% | ||
2012 | -13.24% | ||
2011 | -83.41% | ||
2010 | -1.44% | ||
2009 | +2.97% | ||
2008 | -17.89% |
- Stock Market
- Equities
- TRK Stock
- Quotes Trakcja S.A.