TPXIMPACT HOLDINGS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.5 GBX | 0.00% |
|
+5.95% | +7.23% |
| 06-24 | TPXimpact Holdings plc Updates on Financing Arrangements | CI |
| 06-01 | EXECUTIVE CHANGES: Pendragon chair to remain chair of Pinewood Tech | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 42.5 p | 44 p | 44.5 p | 44.5 p |
| Volume | 13 668 | 32 847 | 12 299 | 1 685 |
| Change | 0.00% | +3.53% | +1.14% | 0.00% |
| Opening | 42.50 | 42.50 | 44.00 | 44.50 |
| High | 44.00 | 45.00 | 46.00 | 46.00 |
| Low | 41.75 | 41.90 | 43.35 | 43.55 |
Performance
| 1 week | +5.95% | ||
| Current month | +4.71% | ||
| 1 month | +36.92% | ||
| 3 months | +21.92% | ||
| 6 months | +7.23% | ||
| Current year | +7.23% | ||
| 1 year | +18.67% | ||
| 3 years | -82.02% | ||
| 5 years | -54.36% |
Volumes
marketsDaily volume
1 685
Estimated daily volume
1 685
Avg. Volume 20 sessions
25 409
Daily volume ratio
0.07
Avg. Volume 20 sessions GBX
1 130 700.50
Avg. Volume 20 sessions USD
1 130 700.50
Record volume 1
8 407 678
Record volume 2
5 820 225
Record volume 3
5 578 797
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
40 608 379
Capitalization (USD)
51 341 174
Net sales (GBP)
83 680 000
Net sales (USD)
105 796 624
Number of employees
535
Sales / Employee (GBP)
156 411
Sales / Employee (USD)
197 751
Free-Float
65.96 %
Free-Float capitalization (GBX)
27 039 123
Free-Float capitalization (USD)
34 185 563
Average Daily Capital Traded
2.78%
Highs and lows
1 week
40.36
46.00
1 month
39.2046.00
Current year
30.2047.00
1 year
30.2047.00
3 years
18.00310.00
5 years
18.00325.00
10 years
18.00325.00
Indicators
Moving average 5 days
43.60
Moving average 20 days
41.95
Moving average 50 days
36.50
Moving average 100 days
36.73
Price spread / (MMA5)
-2.02%
Price spread / (MMA20)
-5.73%
Price spread / (MMA50)
-17.98%
Price spread / (MMA100)
-17.46%
STIM
RSI 9 days
93.53
RSI 14 days
88.70
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +5.95% | +7.23% | +18.67% | 51.34M | ||
| +0.07% | -1.80% | -13.54% | -1.60% | 190B | ||
| -0.76% | +2.45% | +2.92% | +21.42% | 169B | ||
| +1.23% | +0.28% | +5.75% | +29.01% | 159B | ||
| +0.59% | -3.74% | +2.46% | +10.27% | 97.69B | ||
| -1.06% | +0.67% | +50.08% | +166.12% | 93.25B | ||
| -0.41% | +1.08% | +17.01% | +39.75% | 85.67B | ||
| -0.42% | +2.22% | +1.55% | +21.14% | 77.83B | ||
| +0.32% | +0.81% | -0.44% | +24.73% | 47.42B | ||
| +0.87% | +5.70% | -32.12% | -23.14% | 45.23B | ||
| +0.96% | -0.68% | -0.45% | +31.10% | 34.86B | ||
| -1.20% | -0.40% | -1.62% | +9.40% | 34.08B | ||
| +0.40% | -0.50% | -9.97% | +5.36% | 33.81B | ||
| +0.82% | +4.96% | +9.16% | +34.90% | 32.27B | ||
| -0.35% | -2.60% | -4.22% | -10.31% | 28.99B | ||
| +0.48% | +5.18% | +18.31% | +34.28% | 28.78B | ||
| Average | +0.10% | +1.23% | +3.26% | +25.69% | ||
| Weighted average by Cap. | +0.05% | +0.49% | +3.58% | +28.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d0d5ce7.BgT_UfjOuSbyW165q_KWajZe72JpWuuJ91CdiwLBEj4.cHWSBIuf2kqqERvg5J6mK0Q2iA9eKN_ksBbzw0P5R3NVUowHkr7gEIMePQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:05:38 | 45.85 | 3 | 1,685 |
| 06:53:27 | 43.55 | 50 | 1,682 |
| 05:44:01 | 46 | 1,086 | 1,632 |
| 05:35:48 | 46 | 434 | 546 |
| 05:08:16 | 45.85 | 2 | 112 |
Monthly variations
Annual change
| 2024 | +7.23% | ||
| 2023 | -26.55% | ||
| 2022 | -76.94% | ||
| 2021 | +28.95% | ||
| 2020 | +137.50% | ||
| 2019 | -5.88% | ||
| 2018 | +4.29% |
- Stock Market
- Equities
- TPX Stock
- Quotes TPXimpact Holdings plc
