|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.00 GBX | +1.52% |
|
-4.96% | +211.63% |
| 06-16 | TPXimpact hails turnaround as loss narrows, revenue edges higher | AN |
| 06-16 | TPXimpact Holdings plc Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
Quotes 5-day view: TPXimpact Holdings plc
Delayed Quote London S.E.
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | GBX 70.50 | GBX 69.00 | GBX 67.00 | GBX 66.00 | GBX 67.00 |
| Volume | 70,692 | 94,180 | 91,149 | 41,577 | 101,258 |
| Change | 0.00% | -2.13% | -2.90% | -1.49% | +1.52% |
| Opening | GBX 70.50 | GBX 70.50 | GBX 69.00 | GBX 67.00 | GBX 67.00 |
| High | GBX 72.00 | GBX 72.00 | GBX 69.40 | GBX 68.00 | GBX 68.00 |
| Low | GBX 69.00 | GBX 68.00 | GBX 66.00 | GBX 66.00 | GBX 65.50 |
Performance
| 1 day | +1.52% | ||
| 1 week | -4.96% | ||
| Current month | -4.29% | ||
| 1 month | +16.52% | ||
| 3 months | +109.38% | ||
| 6 months | +226.83% | ||
| Current year | +211.63% | ||
| 1 year | +173.47% | ||
| 3 years | +94.20% | ||
| 5 years | -75.99% |
Volumes
marketsDaily volume
98,114
Estimated daily volume
98,114
Avg. Volume 20 sessions
173,916
Daily volume ratio
0.56
Avg. Volume 20 sessions GBX
11,652,372
Avg. Volume 20 sessions USD
11,652,372
Record volume 1
8,407,678
Record volume 2
5,820,225
Record volume 3
5,578,797
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
62,641,143
Market Cap (USD)
84,064,017
Net sales (GBP)
78,100,000
Net sales (USD)
104,809,705
Number of employees
702
Sales / Employee (GBP)
111,254
Sales / Employee (USD)
149,302
Free-Float
73.98 %
Free-Float capitalization (GBX)
47,181,144
Free-Float capitalization (USD)
63,316,797
Average Daily Capital Traded
18.6%
Indicators
Moving average 5 days
67.9
Moving average 20 days
68.4
Moving average 50 days
57.68
Moving average 100 days
46.91
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
+2.09%
Price spread / (MMA50)
-13.91%
Price spread / (MMA100)
-29.99%
RSI 9 days
42.1
RSI 14 days
52.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.52% | -4.96% | +173.47% | +94.20% | 84.06M | |
| -2.62% | -0.68% | +1.40% | +113.89% | 270B | |
| -2.26% | +0.50% | +24.00% | +51.96% | 90.62B | |
| -2.75% | -1.54% | -51.89% | -56.34% | 82.75B | |
| +0.95% | -1.17% | -36.65% | -36.77% | 78.49B | |
| +1.77% | +3.56% | -39.35% | -1.02% | 57.15B | |
| +1.64% | +1.99% | -33.04% | -20.81% | 45.32B | |
| -1.33% | +0.63% | +5.02% | +84.87% | 35.95B | |
| -1.21% | +3.96% | +14.09% | +219.31% | 35.58B | |
| +1.19% | +2.20% | -28.94% | +4.41% | 33.03B | |
| Average | -0.31% | +0.45% | +2.81% | +45.37% | 72.92B | |
| Weighted average by Cap. | -1.29% | +0.24% | -11.82% | +52.04% |
Historical Quotes: TPXimpact Holdings plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
65830.ZKwj1OapeKASg9vKAImDlCr6R1Awlr2eurn9vGmDDFg.LPpVnbSdHsNKzuP9Vbvr2nifFBRoxPHEzcOW_jvmRRQLyGGQg98VyH7Lgg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:26:05 | 68.00 | 1,131 | 46,290 |
| 10:23:15 | 68.00 | 2,647 | 45,159 |
| 10:12:11 | 67.65 | 55 | 42,512 |
| 09:57:40 | 67.65 | 895 | 42,457 |
| 09:48:09 | 67.65 | 6,641 | 41,562 |
| 09:43:14 | 66.10 | 100 | 34,921 |
| 07:29:48 | 66.88 | 7,500 | 34,821 |
| 07:28:16 | 66.88 | 150 | 27,321 |
| 06:03:09 | 65.50 | 10 | 27,171 |
Course Extremes
| 1 week | 65.5 |  | 72 |
| 1 month | 59 | | 76 |
| Current year | 19.5 | | 76 |
| 1 year | 13.62 | | 76 |
| 3 years | 13.62 | | 76 |
| 5 years | 13.62 | | 290 |
| 10 years | 13.62 | | 325 |
Monthly variations
Annual variations
| 2026 | +211.63% | ||
| 2025 | -50.00% | ||
| 2024 | +3.61% | ||
| 2023 | -26.55% | ||
| 2022 | -76.94% | ||
| 2021 | +28.95% | ||
| 2020 | +137.50% | ||
| 2019 | -5.88% | ||
| 2018 | +4.29% |
- Stock Market
- Stocks
- TPX Stock
- Quotes TPXimpact Holdings plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
