|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.00 GBX | +1.47% |
|
+2.99% | +220.93% |
| 06-16 | TPXimpact hails turnaround as loss narrows, revenue edges higher | AN |
| 06-16 | TPXimpact Holdings plc Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
Quotes 5-day view: TPXimpact Holdings plc
Delayed Quote London S.E.
| 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-20 | |
|---|---|---|---|---|---|
| Last | GBX 72.00 | GBX 70.00 | GBX 70.00 | GBX 68.00 | GBX 69.00 |
| Volume | 212,448 | 124,058 | 83,380 | 72,730 | 141,873 |
| Change | +1.41% | -2.78% | 0.00% | -2.86% | +1.47% |
| Opening | GBX 71.00 | GBX 69.50 | GBX 70.00 | GBX 70.00 | GBX 69.00 |
| High | GBX 72.00 | GBX 72.00 | GBX 70.60 | GBX 71.00 | GBX 72.00 |
| Low | GBX 68.00 | GBX 68.00 | GBX 68.40 | GBX 68.00 | GBX 68.00 |
Performance
| 1 day | +1.47% | ||
| 1 week | +2.99% | ||
| Current month | -1.43% | ||
| 3 months | +86.49% | ||
| 6 months | +236.59% | ||
| Current year | +220.93% | ||
| 1 year | +213.64% | ||
| 3 years | +91.67% | ||
| 5 years | -73.96% |
Volumes
marketsDaily volume
140,132
Estimated daily volume
140,132
Avg. Volume 20 sessions
122,080
Daily volume ratio
1.15
Avg. Volume 20 sessions GBX
8,423,520
Avg. Volume 20 sessions USD
8,423,520
Record volume 1
8,407,678
Record volume 2
5,820,225
Record volume 3
5,578,797
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
63,717,399
Market Cap (USD)
85,531,050
Net sales (GBP)
78,100,000
Net sales (USD)
104,837,535
Number of employees
702
Sales / Employee (GBP)
111,254
Sales / Employee (USD)
149,341
Free-Float
73.97 %
Free-Float capitalization (GBX)
47,983,234
Free-Float capitalization (USD)
64,410,294
Average Daily Capital Traded
13.22%
Indicators
Moving average 5 days
70.2
Moving average 20 days
70.28
Moving average 50 days
60.58
Moving average 100 days
48.63
Price spread / (MMA5)
+1.74%
Price spread / (MMA20)
+1.85%
Price spread / (MMA50)
-12.20%
Price spread / (MMA100)
-29.52%
STIM
RSI 9 days
55.73
RSI 14 days
59.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.47% | +2.99% | +213.64% | +91.67% | 85.53M | |
| +0.16% | -25.93% | -25.49% | +57.22% | 200B | |
| +2.02% | +4.93% | +26.49% | +47.93% | 93.2B | |
| +0.81% | +7.03% | -48.76% | -54.60% | 87.86B | |
| -0.79% | +8.80% | -29.43% | -35.13% | 85.25B | |
| +0.88% | +4.18% | -36.35% | -2.10% | 59.17B | |
| -0.86% | +1.79% | -31.46% | -26.30% | 46.1B | |
| -1.96% | +0.48% | +8.01% | +213.82% | 35.57B | |
| +1.26% | -1.46% | +1.98% | +79.19% | 35.24B | |
| +1.45% | +4.91% | -21.15% | +4.47% | 33.83B | |
| Average | +0.00% | +0.25% | +5.75% | +37.62% | 67.62B | |
| Weighted average by Cap. | -0.22% | -4.70% | -19.76% | +25.63% |
Historical Quotes: TPXimpact Holdings plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
03b2504ead598c307f6e28cdb5f57d._XkVddERJvKhP6acrM6Qjh65On50LtgeLJAkwAebdDc.yztjDIgmbsfQB8TNzaTB3y3YSzgnGK1ZRuBotTHoGm_OPFhC5WhkuZluxQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:45:44 | 71.40 | 9 | 28,754 |
| 09:48:17 | 70.00 | 275 | 28,745 |
| 08:25:02 | 70.00 | 1,428 | 28,470 |
| 08:13:55 | 70.00 | 25 | 27,042 |
| 07:47:33 | 69.90 | 3,100 | 27,017 |
| 07:43:48 | 72.00 | 678 | 23,917 |
| 07:42:18 | 72.00 | 678 | 23,239 |
| 07:42:16 | 72.00 | 678 | 22,561 |
| 07:01:20 | 69.20 | 460 | 21,883 |
Course Extremes
| 1 week | 68 |  | 72 |
| 1 month | 64 | | 76 |
| Current year | 19.5 | | 76 |
| 1 year | 13.62 | | 76 |
| 3 years | 13.62 | | 76 |
| 5 years | 13.62 | | 290 |
| 10 years | 13.62 | | 325 |
Monthly variations
Annual variations
| 2026 | +220.93% | ||
| 2025 | -50.00% | ||
| 2024 | +3.61% | ||
| 2023 | -26.55% | ||
| 2022 | -76.94% | ||
| 2021 | +28.95% | ||
| 2020 | +137.50% | ||
| 2019 | -5.88% | ||
| 2018 | +4.29% |
- Stock Market
- Stocks
- TPX Stock
- Quotes TPXimpact Holdings plc
Select your edition
All financial news and data tailored to specific country editions
