|
Market Closed -
London S.E.
11:35:12 2026-09-08 EDT
|
5-day change | 1st Jan Change | ||
| 86.00 GBX | +0.58% |
|
+3.61% | +300.00% |
| 08-26 | TPXimpact contract wins; Mila Coffey resource upgrade | AN |
| 08-26 | TPXimpact Wins HM Land Registry Contract Uplift, British Library Deal | MT |
Stock exchange
London S.E.
TPX 86.00 p
+0.58%
19.6M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TPX | 86.00GBX | +0.58% | 19.6M p | ||
Deutsche Boerse AG
| 9L7 | 0.9450EUR | +4.42% | 0 € | |
|
Börse Stuttgart
| 9L7 | 0.9500EUR | -1.04% | 0 € | |
|
Boerse Muenchen
| 9L7 | 0.9750EUR | 0.00% | 0 € |
Quotes 5-day view: TPXimpact Holdings plc
Delayed Quote London S.E.
| 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | |
|---|---|---|---|---|---|
| Last | GBX 78.00 | GBX 78.50 | GBX 82.00 | GBX 85.50 | GBX 86.00 |
| Volume | 388,411 | 235,785 | 456,765 | 413,577 | 170,773 |
| Change | -6.02% | +0.64% | +4.46% | +4.27% | +0.58% |
| Opening | GBX 83.75 | GBX 78.50 | GBX 78.50 | GBX 82.00 | GBX 85.50 |
| High | GBX 85.00 | GBX 80.00 | GBX 84.00 | GBX 86.00 | GBX 87.00 |
| Low | GBX 77.00 | GBX 77.00 | GBX 77.00 | GBX 80.20 | GBX 84.00 |
Performance
| 1 day | +0.58% | ||
| 1 week | +3.61% | ||
| 1 month | +23.74% | ||
| 3 months | +52.21% | ||
| 6 months | +132.43% | ||
| Current year | +300.00% | ||
| 1 year | +398.55% | ||
| 3 years | +112.35% | ||
| 5 years | -66.27% |
Volumes
marketsDaily volume
227,876
Estimated daily volume
227,876
Avg. Volume 20 sessions
391,272
Daily volume ratio
0.58
Avg. Volume 20 sessions GBX
33,649,392
Avg. Volume 20 sessions USD
33,649,392
Record volume 1
8,407,678
Record volume 2
5,820,225
Record volume 3
5,578,797
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (GBX)
80,794,482
Market Cap (USD)
109,450,923
Net sales (GBP)
78,100,000
Net sales (USD)
105,800,753
Number of employees
415
Sales / Employee (GBP)
188,193
Sales / Employee (USD)
254,942
Free-Float
73.96 %
Free-Float capitalization (GBX)
60,171,493
Free-Float capitalization (USD)
81,513,307
Average Daily Capital Traded
41.65%
Indicators
Moving average 5 days
82
Moving average 20 days
78.71
Moving average 50 days
73.14
Moving average 100 days
63.22
Price spread / (MMA5)
-4.65%
Price spread / (MMA20)
-8.47%
Price spread / (MMA50)
-14.95%
Price spread / (MMA100)
-26.49%
STIM
RSI 9 days
66.03
RSI 14 days
65.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.58% | +3.61% | +398.55% | +112.35% | 109M | |
| -1.19% | +0.30% | -9.37% | +57.16% | 221B | |
| -0.50% | +4.91% | +48.11% | +102.17% | 119B | |
| -4.12% | -4.82% | -29.95% | -44.99% | 114B | |
| -0.64% | -4.79% | -25.29% | -34.47% | 86.84B | |
| -0.82% | -3.08% | -26.78% | -6.28% | 60.84B | |
| -0.51% | -6.40% | -24.49% | -26.37% | 46.57B | |
| -0.69% | -1.32% | +4.25% | +104.64% | 43.08B | |
| -1.88% | -5.91% | +1.95% | +177.69% | 39.64B | |
| -0.45% | -5.51% | -8.98% | +1.18% | 36.7B | |
| Average | -0.86% | -2.00% | +32.80% | +44.31% | 76.82B | |
| Weighted average by Cap. | -0.90% | -1.77% | -6.21% | +34.70% |
Historical Quotes: TPXimpact Holdings plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4.oJ43BSFmp-ZF0LfF_x8Wow_CXQ0eeRvkzpqTAR1UI8c.0-lxPFgzl4kNg_uAlF1i6X2VPF9_SVCIoevHSygMSorI6BpISiHLnASKxA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:26:45 | 86.80 | 5,000 | 68,833 |
| 10:26:19 | 86.80 | 150 | 63,833 |
| 10:06:30 | 86.40 | 100 | 63,683 |
| 10:01:31 | 86.50 | 110 | 63,583 |
| 10:00:14 | 86.50 | 12 | 63,473 |
| 09:58:35 | 86.50 | 2 | 63,461 |
| 09:35:00 | 86.25 | 2 | 63,459 |
| 09:21:25 | 84.42 | 1,860 | 63,457 |
| 09:02:55 | 86.25 | 573 | 61,597 |
Price Extremes
| 1 week | 77 |  | 87 |
| 1 month | 68 | | 88 |
| Current year | 19.5 | | 88 |
| 1 year | 13.62 | | 88 |
| 3 years | 13.62 | | 88 |
| 5 years | 13.62 | | 290 |
| 10 years | 13.62 | | 325 |
Monthly variations
Annual variations
| 2026 | +300.00% | ||
| 2025 | -50.00% | ||
| 2024 | +3.61% | ||
| 2023 | -26.55% | ||
| 2022 | -76.94% | ||
| 2021 | +28.95% | ||
| 2020 | +137.50% | ||
| 2019 | -5.88% | ||
| 2018 | +4.29% |
- Stock Market
- Stocks
- TPX Stock
- Quotes TPXimpact Holdings plc
Select your edition
All financial news and data tailored to specific country editions
