|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.00 GBX | +1.41% |
|
+4.35% | +234.88% |
| 06-16 | TPXimpact hails turnaround as loss narrows, revenue edges higher | AN |
| 06-16 | TPXimpact Holdings plc Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
Quotes 5-day view: TPXimpact Holdings plc
Delayed Quote London S.E.
| 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | |
|---|---|---|---|---|---|
| Last | GBX 67.00 | GBX 66.00 | GBX 67.00 | GBX 71.00 | GBX 72.00 |
| Volume | 91,149 | 41,577 | 101,258 | 293,854 | 130,448 |
| Change | -2.90% | -1.49% | +1.52% | +5.97% | +1.41% |
| Opening | GBX 69.00 | GBX 67.00 | GBX 67.00 | GBX 67.00 | GBX 71.00 |
| High | GBX 69.40 | GBX 68.00 | GBX 68.00 | GBX 72.00 | GBX 72.00 |
| Low | GBX 66.00 | GBX 66.00 | GBX 65.50 | GBX 66.00 | GBX 68.00 |
Performance
| 1 day | +1.41% | ||
| 1 week | +4.35% | ||
| Current month | +2.86% | ||
| 1 month | +18.03% | ||
| 3 months | +125.00% | ||
| 6 months | +251.22% | ||
| Current year | +234.88% | ||
| 1 year | +193.88% | ||
| 3 years | +114.93% | ||
| 5 years | -74.74% |
Volumes
marketsDaily volume
157,249
Estimated daily volume
157,249
Avg. Volume 20 sessions
143,238
Daily volume ratio
1.1
Avg. Volume 20 sessions GBX
10,313,136
Avg. Volume 20 sessions USD
10,313,136
Record volume 1
8,407,678
Record volume 2
5,820,225
Record volume 3
5,578,797
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
66,310,741
Market Cap (USD)
88,808,649
Net sales (GBP)
78,100,000
Net sales (USD)
104,597,768
Number of employees
702
Sales / Employee (GBP)
111,254
Sales / Employee (USD)
149,000
Free-Float
73.97 %
Free-Float capitalization (GBX)
49,936,185
Free-Float capitalization (USD)
66,878,533
Average Daily Capital Traded
15.55%
Indicators
Moving average 5 days
68
Moving average 20 days
68.7
Moving average 50 days
58.2
Moving average 100 days
47.27
Price spread / (MMA5)
-5.56%
Price spread / (MMA20)
-4.58%
Price spread / (MMA50)
-19.17%
Price spread / (MMA100)
-34.34%
STIM
RSI 9 days
47.21
RSI 14 days
55.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.41% | +4.35% | +193.88% | +114.93% | 88.81M | |
| -25.21% | -29.09% | -23.51% | +62.72% | 273B | |
| +2.71% | +5.02% | +29.23% | +52.63% | 93.11B | |
| -2.86% | -5.33% | -51.94% | -57.39% | 84.77B | |
| +0.88% | +4.99% | -31.72% | -37.39% | 82.46B | |
| -1.37% | -0.69% | -39.08% | -3.89% | 58.41B | |
| -0.88% | +1.97% | -30.40% | -23.36% | 46.62B | |
| +2.12% | -0.41% | +5.33% | +82.45% | 35.35B | |
| +2.86% | +2.64% | +15.98% | +227.78% | 35.45B | |
| -4.46% | -0.13% | -27.97% | +1.37% | 34.52B | |
| Average | +0.37% | +2.29% | +3.98% | +41.98% | 74.36B | |
| Weighted average by Cap. | +0.59% | +0.91% | -19.64% | +32.00% |
Historical Quotes: TPXimpact Holdings plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2903588cdded27f513b36f.FQj2Xj2wNWFIpUMb2LEugCvAVc0nUdMZcMek2De5xIs.cHrFJ1DveRc4z3Fhn8VD7xmEF6BNP_5RG47RjGGJs6ZmQ4IyVuZlMz7XGg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:52:26 | 68.00 | 15 | 96,966 |
| 10:19:32 | 70.00 | 3,000 | 96,951 |
| 09:30:20 | 71.00 | 27,703 | 93,951 |
| 09:30:20 | 71.00 | 27,718 | 66,248 |
| 08:41:27 | 72.00 | 3 | 38,530 |
| 08:40:53 | 70.90 | 64 | 38,527 |
| 07:32:03 | 70.10 | 1,395 | 38,463 |
| 07:24:31 | 71.00 | 157 | 37,068 |
| 07:21:38 | 71.00 | 68 | 36,911 |
Course Extremes
| 1 week | 65.5 |  | 72 |
| 1 month | 62 | | 76 |
| Current year | 19.5 | | 76 |
| 1 year | 13.62 | | 76 |
| 3 years | 13.62 | | 76 |
| 5 years | 13.62 | | 290 |
| 10 years | 13.62 | | 325 |
Monthly variations
Annual variations
| 2026 | +234.88% | ||
| 2025 | -50.00% | ||
| 2024 | +3.61% | ||
| 2023 | -26.55% | ||
| 2022 | -76.94% | ||
| 2021 | +28.95% | ||
| 2020 | +137.50% | ||
| 2019 | -5.88% | ||
| 2018 | +4.29% |
- Stock Market
- Stocks
- TPX Stock
- Quotes TPXimpact Holdings plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
