TOYOU FEIJI ELECTRONICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.23 CNY | -0.58% |
|
+0.89% | -24.45% |
| 04-28 | Toyou Feiji Electronics Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 2023 | Toyou Feiji Electronics Co., Ltd. Approves Board Elections | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | |
|---|---|---|---|---|---|
| Last | 10.07 ¥ | 10.1 ¥ | 10.29 ¥ | 10.23 ¥ | 10.14 ¥ |
| Volume | 8 290 510 | 8 515 920 | 9 178 587 | 8 676 626 | 6 825 038 |
| Change | -0.98% | +0.30% | +1.88% | -0.58% | -0.88% |
| Opening | 10.16 | 10.19 | 10.10 | 10.30 | 10.23 |
| High | 10.35 | 10.29 | 10.29 | 10.37 | 10.34 |
| Low | 10.01 | 10.04 | 9.96 | 10.14 | 10.10 |
Performance
| 1 day | -0.58% | ||
| 1 week | +0.89% | ||
| Current month | -5.37% | ||
| 1 month | +2.61% | ||
| 3 months | +11.07% | ||
| 6 months | -38.00% | ||
| Current year | -24.45% | ||
| 1 year | -7.08% | ||
| 3 years | +11.32% | ||
| 5 years | -3.03% | ||
| 10 years | +142.95% |
Volumes
marketsDaily volume
8 676 626
Avg. Volume 20 sessions
13 161 662
Avg. Volume 20 sessions CNY
134 643 802.26
Avg. Volume 20 sessions USD
18 611 408.85
Record volume 1
119 654 600
Record volume 2
103 922 000
Record volume 3
103 477 000
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
4 845 074 913
Capitalization (USD)
669 720 170
Net sales (CNY)
351 072 728
Net sales (USD)
48 527 730
Number of employees
386
Sales / Employee (CNY)
909 515
Sales / Employee (USD)
125 720
Free-Float
58.39 %
Free-Float capitalization (CNY)
2 886 180 355
Free-Float capitalization (USD)
398 948 052
Average Daily Capital Traded
2.78%
Highs and lows
1 week
9.96
10.37
1 month
9.4111.28
Current year
6.5114.85
1 year
6.5118.18
3 years
6.0018.18
5 years
6.0019.11
10 years
4.2040.71
Indicators
Moving average 5 days
10.17
Moving average 20 days
10.45
Moving average 50 days
11.47
Moving average 100 days
11.28
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
+2.15%
Price spread / (MMA50)
+12.12%
Price spread / (MMA100)
+10.26%
STIM
RSI 9 days
42.09
RSI 14 days
43.30
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.58% | +0.89% | -24.45% | -7.08% | 670M | ||
| -0.19% | -0.60% | -13.05% | +4.87% | 192B | ||
| -0.36% | -2.08% | +0.71% | +15.81% | 167B | ||
| +2.06% | +3.64% | +6.05% | +36.04% | 156B | ||
| -0.15% | +2.47% | +7.98% | +16.18% | 103B | ||
| +0.02% | +5.84% | +36.62% | +136.63% | 84.35B | ||
| -0.07% | +0.44% | +11.22% | +38.64% | 82.24B | ||
| -0.70% | +0.66% | -7.05% | +10.93% | 71.76B | ||
| -0.97% | +1.40% | -17.99% | -8.56% | 55.03B | ||
| +0.65% | +1.58% | -8.47% | +19.83% | 43.53B | ||
| +0.67% | +1.16% | +10.99% | +26.82% | 38.72B | ||
| -1.31% | +3.11% | -0.22% | +35.83% | 35.42B | ||
| -1.31% | +1.31% | -9.08% | +7.28% | 34.6B | ||
| -0.06% | +2.46% | +1.57% | -2.89% | 31.23B | ||
| -0.32% | +1.94% | -2.30% | +19.39% | 28.98B | ||
| +0.04% | -0.21% | +9.73% | +26.94% | 27.5B | ||
| Average | -0.16% | +1.93% | +0.14% | +23.54% | ||
| Weighted average by Cap. | +0.04% | +1.47% | +1.61% | +26.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.11% | ||
| 2023 | +97.95% | ||
| 2022 | -33.53% | ||
| 2021 | -8.78% | ||
| 2020 | -7.84% | ||
| 2019 | +64.74% | ||
| 2018 | -35.62% | ||
| 2017 | -48.16% | ||
| 2016 | -35.48% | ||
| 2015 | +512.25% | ||
| 2014 | +16.53% | ||
| 2013 | +56.97% | ||
| 2012 | -22.66% |
- Stock Market
- Equities
- 300302 Stock
- Quotes Toyou Feiji Electronics Co., Ltd.
