TOYOTA MOTOR CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 230.8 USD | +1.75% |
|
-0.89% | +25.86% |
| 05-02 | Japan household spending likely accelerated pace of declines in March | RE |
| 05-02 | Japan's Nikkei squeezes out modest gains as yen, Wall Street weigh | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 227.94 $ | 227.31 $ | 226.83 $ | 230.8 $ |
| Volume | 228 266 | 334 235 | 264 613 | 225 952 |
| Change | +0.54% | -0.28% | -0.21% | +1.75% |
| Opening | 228.00 | 229.94 | 228.31 | 230.30 |
| High | 228.45 | 229.94 | 228.84 | 231.41 |
| Low | 227.18 | 227.00 | 226.56 | 229.37 |
Performance
| 1 day | +1.75% | ||
| 1 week | -0.89% | ||
| Current month | +1.54% | ||
| 1 month | -4.69% | ||
| 3 months | +14.16% | ||
| 6 months | +24.23% | ||
| Current year | +25.86% | ||
| 1 year | +68.85% | ||
| 3 years | +53.08% | ||
| 5 years | +87.76% | ||
| 10 years | +110.33% |
Volumes
marketsDaily volume
228 102
Estimated daily volume
228 102
Avg. Volume 20 sessions
281 325
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
64 929 810.00
Record volume 1
18 582 640
Record volume 2
11 087 330
Record volume 3
7 525 015
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
308 221 037 073
Net sales (JPY)
37 154 298 000 000
Net sales (USD)
242 766 183 132
Number of employees
375 235
Sales / Employee (JPY)
99 016 078
Sales / Employee (USD)
646 971
Free-Float
68.8 %
Free-Float capitalization (USD)
256 753 339 964
Average Daily Capital Traded
0%
Highs and lows
1 week
224.57
231.41
1 month
222.39248.47
Current year
180.07255.23
1 year
134.88255.23
3 years
130.07255.23
5 years
108.01255.23
10 years
97.80255.23
Indicators
Moving average 5 days
226.83
Moving average 20 days
236.06
Moving average 50 days
239.59
Moving average 100 days
218.62
Price spread / (MMA5)
-1.72%
Price spread / (MMA20)
+2.28%
Price spread / (MMA50)
+3.81%
Price spread / (MMA100)
-5.28%
STIM
RSI 9 days
34.74
RSI 14 days
38.57
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.75% | -0.89% | +25.86% | +68.85% | 308B | ||
| -0.04% | -4.24% | +13.37% | +1.94% | 78.36B | ||
| -0.49% | -4.23% | +1.16% | +1.36% | 68.96B | ||
| -0.25% | +1.05% | +21.62% | +47.72% | 54.69B | ||
| +0.45% | -0.91% | +24.36% | +33.42% | 50.71B | ||
| +2.38% | -3.55% | +2.46% | +3.57% | 48.71B | ||
| +1.99% | +4.19% | +31.66% | +114.04% | 44.29B | ||
| -0.20% | +2.45% | +23.34% | +27.09% | 39.48B | ||
| +1.34% | +5.94% | +26.35% | +76.61% | 28.77B | ||
| +0.17% | +10.95% | +17.95% | +31.57% | 25.92B | ||
| -0.63% | +2.32% | +19.74% | +49.47% | 22.25B | ||
| -4.45% | -3.98% | +19.62% | +208.77% | 18.98B | ||
| -2.00% | +4.40% | +32.91% | +54.65% | 16.73B | ||
| +0.23% | -2.95% | +3.71% | -3.20% | 15.68B | ||
| +1.93% | -0.04% | +29.09% | +44.41% | 13.5B | ||
| +0.12% | +5.21% | +4.66% | +15.29% | 13.38B | ||
| Average | +0.09% | +0.39% | +18.62% | +48.47% | ||
| Weighted average by Cap. | +0.71% | -0.73% | +20.10% | +49.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6b7c8dac1.KKT513cJYBkJSAZXFp1wWqnl2G85Dwh672q2lRvnxO0.ccW95zRvVUZLF1UhZtQKMuurrB9_VTAUiEeA032h9a9awZGfJkoUc1osZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 230.8 | 10,783 | 119,072 |
| 15:59:59 | 230.8 | 100 | 108,289 |
| 15:59:59 | 230.8 | 321 | 108,189 |
| 15:59:58 | 230.8 | 100 | 107,868 |
| 15:59:58 | 230.8 | 152 | 107,768 |
| 15:59:58 | 230.8 | 100 | 107,616 |
| 15:59:57 | 230.8 | 100 | 107,516 |
| 15:59:55 | 230.9 | 108 | 107,416 |
| 15:59:51 | 230.8 | 129 | 107,308 |
| 15:59:51 | 230.8 | 100 | 107,179 |
Monthly variations
Annual change
| 2024 | +25.86% | ||
| 2023 | +34.27% | ||
| 2022 | -26.29% | ||
| 2021 | +19.88% | ||
| 2020 | +9.98% | ||
| 2019 | +21.07% | ||
| 2018 | -8.72% | ||
| 2017 | +8.51% | ||
| 2016 | -4.75% | ||
| 2015 | -1.94% | ||
| 2014 | +2.92% | ||
| 2013 | +30.75% | ||
| 2012 | +41.01% | ||
| 2011 | -15.90% | ||
| 2010 | -6.57% | ||
| 2009 | +28.61% | ||
| 2008 | -38.36% | ||
| 2007 | -20.95% | ||
| 2006 | +28.38% | ||
| 2005 | +27.79% | ||
| 2004 | +19.08% | ||
| 2003 | +29.72% | ||
| 2002 | +4.00% | ||
| 2001 | -19.05% | ||
| 2000 | -35.35% | ||
| 1999 | +83.08% | ||
| 1998 | -7.30% | ||
| 1997 | -0.22% | ||
| 1996 | +36.09% | ||
| 1995 | +0.90% | ||
| 1994 | +30.86% | ||
| 1993 | +36.17% | ||
| 1992 | +2.17% |
- Stock Market
- Equities
- 7203 Stock
- TM Stock
- Quotes Toyota Motor Corporation
