|
Market Closed -
NYSE
16:00:02 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 197.35 USD | +2.66% |
|
+3.27% | -7.81% |
| 08-21 | Biggest recalls by global automakers | RE |
| 08-19 | LG Energy, once fixed on EV batteries, jumps to Plan B | RE |
Chart: Technical Analysis
Stock exchange
NYSE
TM 197.35 $
+2.66%
72.84M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
NYSE
| TM | 197.35USD | +2.66% | 72.84M $ | |
CBOE
| TM | 197.40USD | +2.68% | 2.55M $ | |
|
Tradegate
| TOMA | 169.50EUR | +2.73% | 42.38K € | |
|
Börse Stuttgart
| TOMA | 169.00EUR | +2.74% | 25.35K € | |
|
London S.E.
| 0LG5 | 180.04USD | +0.02% | 7.74K $ | |
|
Mexican S.E.
| TM N | 3,349.00MXN | +4.01% | 53.58K $ | |
|
Boerse Muenchen
| TOMA | 169.00EUR | +3.05% | 1.18K € | |
|
Deutsche Boerse AG
| TOMA | 166.50EUR | +1.22% | 0 € | |
Japan Exchange
| 7203 | 3,132.00JPY | +2.15% | 81.2B ¥ | |
|
London S.E.
| TYT | 3,050.76JPY | +3.70% | 2.82B ¥ | |
|
OTC Markets
| TOYOF | 19.12USD | -0.42% | 1.34M $ | |
|
Tradegate
| TOM | 16.82EUR | +2.24% | 534K € | |
|
Börse Stuttgart
| TOM | 16.80EUR | +3.09% | 67.9K € | |
|
Boerse Muenchen
| TOM | 16.95EUR | +2.73% | 67.82K € | |
|
Deutsche Boerse AG
| TOM | 16.60EUR | +3.65% | 13.12K € | |
|
Bulgaria S.E.
| TOM | 17.08EUR | +5.39% | 3.42K € | |
|
Wiener Boerse
| TOM | 16.80EUR | +3.36% | 0 € | |
Sao Paulo
| TMCO34 | 63.48BRL | +11.51% | 105K R$ | |
Buenos Aires S.E.
| TM | 20,960.00ARS | +3.10% | 77.24M $ | |
|
Buenos Aires S.E.
| TMD | 13.66USD | +2.94% | 8.46K $ | |
Thailand S.E.
| TOYOTA80 | 6.350THB | 0.00% | 1.39M ฿ | |
NEO Exchange
| TOYM | 11.22CAD | +2.94% | 30.57K $ | |
|
Deutsche Boerse AG
| TOM0 | 6.750EUR | +0.75% | 6.75K € |
MarketScreener's Technical Analysis Ratings
| Short Term Timing | |
|---|---|
| Middle Term Timing | |
| Long Term Timing | |
| RSI | |
| Bollinger Spread | |
| Unusual Volumes |
- Stock Market
- Stocks
- 7203 Stock
- TM Stock
- Charts Toyota Motor Corporation
Select your edition
All financial news and data tailored to specific country editions
