TOVIS CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22,500 KRW | -2.81% |
|
+6.38% | +37.11% |
| 05-16 | TOVIS Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-02 | Tranche Update on TOVIS Co.,Ltd's Equity Buyback Plan announced on March 11, 2024. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | Today | 2024-06-19 | |
|---|---|---|---|---|---|---|
| Last | 20750 ₩ | 21600 ₩ | 22250 ₩ | 23150 ₩ | 22500 ₩ | 22,500 ₩ |
| Volume | 99 555 | 233 900 | 196 680 | 667 225 | 147 903 | 147 903 |
| Change | -0.48% | +4.10% | +3.01% | +4.04% | -2.81% | -2.81% |
| Opening | 20,650.00 | 21,100.00 | 21,850.00 | 23,500.00 | 23,300.00 | 23,300 |
| High | 21,100.00 | 22,100.00 | 22,450.00 | 24,150.00 | 23,400.00 | 23,400 |
| Low | 20,350.00 | 20,650.00 | 21,500.00 | 22,650.00 | 22,450.00 | 22,450 |
Performance
| 1 day | -2.81% | ||
| 1 week | +6.38% | ||
| Current month | +18.98% | ||
| 1 month | +18.92% | ||
| 3 months | +40.54% | ||
| 6 months | +37.03% | ||
| Current year | +37.11% | ||
| 1 year | +63.40% | ||
| 3 years | +161.63% | ||
| 5 years | +212.50% | ||
| 10 years | +127.27% |
Volumes
marketsDaily volume
147 903
Avg. Volume 20 sessions
183 453
Avg. Volume 20 sessions KRW
4 127 692 500.00
Avg. Volume 20 sessions USD
2 967 810.91
Record volume 1
20 527 500
Record volume 2
12 806 570
Record volume 3
12 449 860
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
353 665 407 510
Capitalization (USD)
254 285 428
Net sales (KRW)
447
Net sales (USD)
0
Number of employees
365
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
70.38 %
Free-Float capitalization (KRW)
266 837 125 312
Free-Float capitalization (USD)
191 855 893
Average Daily Capital Traded
1.17%
Highs and lows
1 week
20 350.00
24 150.00
1 month
18 360.0024 150.00
Current year
13 530.0024 150.00
1 year
12 800.0024 150.00
3 years
7 170.0024 150.00
5 years
5 280.0024 150.00
10 years
5 280.0024 150.00
Indicators
Moving average 5 days
22 050.00
Moving average 20 days
20 368.00
Moving average 50 days
18 907.20
Moving average 100 days
17 407.10
Price spread / (MMA5)
-2.00%
Price spread / (MMA20)
-9.48%
Price spread / (MMA50)
-15.97%
Price spread / (MMA100)
-22.64%
STIM
RSI 9 days
68.18
RSI 14 days
67.59
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.81% | +6.38% | +37.11% | +63.40% | 254M | ||
| +0.35% | -0.13% | +11.33% | -1.33% | 106B | ||
| -1.95% | -1.23% | +3.33% | -0.74% | 20.88B | ||
| -0.23% | -2.16% | -13.57% | -3.49% | 18.32B | ||
| +0.22% | +2.91% | -10.69% | -6.39% | 16.36B | ||
| +0.40% | -3.83% | +8.69% | +7.03% | 15.18B | ||
| -3.65% | -4.32% | +0.58% | +12.76% | 12.7B | ||
| +2.29% | +0.45% | +17.16% | +18.83% | 12.56B | ||
| -0.09% | -3.94% | +10.19% | +14.36% | 8.19B | ||
| -0.46% | +0.07% | -1.24% | +2.23% | 8.15B | ||
| -2.30% | -11.00% | -27.43% | -38.20% | 7.36B | ||
| +0.10% | +1.49% | +11.74% | +27.00% | 6.66B | ||
| -0.36% | +0.63% | -1.98% | -5.94% | 6.52B | ||
| -0.34% | +1.39% | +13.69% | +25.22% | 6.09B | ||
| +0.30% | +1.76% | +50.37% | +30.47% | 5.85B | ||
| -1.38% | -2.80% | +1.68% | -14.87% | 5.84B | ||
| Average | -0.65% | +0.61% | +6.94% | +8.15% | ||
| Weighted average by Cap. | -0.21% | -0.02% | +5.98% | +1.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +37.11% | ||
| 2023 | +73.10% | ||
| 2022 | +10.62% | ||
| 2021 | +11.44% | ||
| 2020 | -18.37% | ||
| 2019 | +40.81% | ||
| 2018 | -14.89% | ||
| 2017 | -7.20% | ||
| 2016 | +0.12% | ||
| 2015 | -48.41% | ||
| 2014 | +135.63% | ||
| 2013 | +35.94% | ||
| 2012 | +1.99% | ||
| 2011 | +47.00% | ||
| 2010 | -30.73% | ||
| 2009 | +91.83% | ||
| 2008 | +35.26% | ||
| 2007 | -51.56% | ||
| 2006 | +1.16% | ||
| 2005 | +5.30% | ||
| 2004 | -0.20% |
- Stock Market
- Equities
- A051360 Stock
- Quotes TOVIS Co.,Ltd
