TOTENS SPAREBANK |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 238 NOK | -2.10% |
|
-1.00% | +15.53% |
| 05-02 | Totens Sparebank Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 02-23 | Totens Sparebank Investors Approve Merger With SpareBank 1 Østlandet | MT |
Quotes 5-day view
Real-time Oslo Bors| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 242 kr | 243.5 kr | 243.1 kr | 238 kr |
| Volume | 483 | 75 | 2 085 | 1 138 |
| Change | +0.41% | +0.62% | -0.16% | -2.10% |
| Opening | 241.00 | 244.40 | 241.10 | 241.00 |
| High | 242.00 | 244.40 | 243.10 | 241.00 |
| Low | 241.00 | 241.80 | 240.00 | 238.00 |
Performance
| 1 day | -2.10% | ||
| 1 week | -1.00% | ||
| Current month | -0.83% | ||
| 1 month | +3.93% | ||
| 3 months | +7.21% | ||
| 6 months | +22.05% | ||
| Current year | +15.53% | ||
| 1 year | +20.20% | ||
| 3 years | +47.83% | ||
| 5 years | +96.69% | ||
| 10 years | +282.33% |
Volumes
marketsDaily volume
1 138
Estimated daily volume
1 138
Avg. Volume 20 sessions
1 480
Daily volume ratio
0.77
Avg. Volume 20 sessions NOK
352 240.00
Avg. Volume 20 sessions USD
32 937.96
Record volume 1
15 300 123
Record volume 2
14 379 283
Record volume 3
14 308 449
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
1 487 902 150
Capitalization (USD)
139 133 730
Net sales (NOK)
518 569 000
Net sales (USD)
48 491 387
Number of employees
90
Sales / Employee (NOK)
5 761 878
Sales / Employee (USD)
538 793
Free-Float
54.49 %
Free-Float capitalization (NOK)
810 770 617
Free-Float capitalization (USD)
75 815 160
Average Daily Capital Traded
0.02%
Highs and lows
1 week
238.00
244.40
1 month
222.55244.40
Current year
206.00244.40
1 year
186.00244.40
3 years
158.00264.00
5 years
115.00264.00
10 years
59.00264.00
Indicators
Moving average 5 days
242.00
Moving average 20 days
235.64
Moving average 50 days
228.87
Moving average 100 days
224.70
Price spread / (MMA5)
+1.68%
Price spread / (MMA20)
-0.99%
Price spread / (MMA50)
-3.84%
Price spread / (MMA100)
-5.59%
STIM
RSI 9 days
73.85
RSI 14 days
69.51
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.10% | -1.00% | +15.53% | +20.20% | 139M | ||
| +0.18% | +2.52% | +19.04% | +50.74% | 333B | ||
| +0.84% | +2.49% | +16.53% | +43.40% | 304B | ||
| +5.37% | +9.79% | +23.30% | +6.56% | 251B | ||
| -2.04% | -0.34% | +24.08% | +59.08% | 217B | ||
| +6.12% | +13.46% | +26.88% | +9.46% | 180B | ||
| +4.88% | +8.10% | +29.87% | +17.99% | 169B | ||
| -0.74% | -3.37% | +9.60% | +13.99% | 165B | ||
| +0.56% | +2.38% | +7.70% | +12.49% | 149B | ||
| -0.74% | +3.16% | +8.45% | +24.82% | 134B | ||
| +1.51% | -1.51% | -14.57% | -12.86% | 131B | ||
| +3.42% | +4.05% | +30.30% | +4.11% | 122B | ||
| +2.43% | -1.67% | +28.52% | +71.19% | 120B | ||
| +0.16% | +0.92% | -9.52% | -4.96% | 100B | ||
| +0.60% | +0.72% | +13.49% | +19.59% | 94.7B | ||
| -1.02% | +0.14% | +26.46% | +39.53% | 87.74B | ||
| Average | +1.16% | +1.61% | +15.98% | +23.46% | ||
| Weighted average by Cap. | +1.43% | +1.94% | +17.22% | +26.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
195c42d907974e6b53030b876c2f68.Hd6l0LVgTfLesTQoyHOBsMbox45RrWUviz5eak_Emsw.XO_rv4YSPrSp2W1imErK2Iffq7w13A1E4VgsKwag05pe7umI_gQsx-qGQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:04 | 238 | 7 | 1,138 |
| 10:25:04 | 238 | 70 | 1,131 |
| 09:05:00 | 238 | 757 | 1,061 |
| 09:05:00 | 238.1 | 77 | 304 |
| 09:05:00 | 238.4 | 157 | 227 |
| 06:31:45 | 240.5 | 50 | 70 |
Monthly variations
Annual change
| 2024 | +15.53% | ||
| 2023 | -6.36% | ||
| 2022 | +1.85% | ||
| 2021 | +51.05% | ||
| 2020 | +2.88% | ||
| 2019 | +13.93% | ||
| 2018 | -2.40% | ||
| 2017 | +26.26% | ||
| 2016 | +20.00% | ||
| 2015 | +7.14% | ||
| 2014 | +36.28% | ||
| 2013 | +26.12% | ||
| 2012 | +2.37% | ||
| 2011 | -36.73% | ||
| 2010 | +27.27% | ||
| 2009 | +57.14% | ||
| 2008 | -69.94% | ||
| 2007 | -20.49% | ||
| 2006 | -7.66% | ||
| 2005 | +26.86% | ||
| 2004 | +17.45% | ||
| 2003 | +50.51% | ||
| 2002 | +30.26% | ||
| 2001 | -26.57% | ||
| 2000 | -8.41% | ||
| 1999 | +2.73% | ||
| 1998 | -19.71% | ||
| 1997 | +3.01% | ||
| 1996 | +29.13% | ||
| 1995 | +3.00% |
- Stock Market
- Equities
- TOTG Stock
- Quotes Totens Sparebank
