Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.065 CAD | 0.00% | -7.14% | -7.14% |
01-31 | Total Helium Ltd. Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
01-10 | Total Helium Ltd. Accepts the Resignation of Diana Mcqueen as Director | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
---|---|---|---|---|
Last | 0.065 $ | 0.065 $ | 0.065 $ | 0.065 $ |
Volume | 150 003 | 595 000 | 74 000 | 10 000 |
Change | -18.75% | 0.00% | 0.00% | 0.00% |
Opening | 0.07 | 0.07 | 0.06 | 0.07 |
High | 0.07 | 0.07 | 0.07 | 0.07 |
Low | 0.07 | 0.07 | 0.06 | 0.07 |
Performance
1 week | -7.14% | ||
Current month | -7.14% | ||
1 month | +18.18% | ||
3 months | -7.14% | ||
6 months | -56.67% | ||
Current year | -7.14% | ||
1 year | -87.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Exploration and Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -7.14% | -7.14% | -87.00% | 4.88M | ||
-0.67% | -0.45% | +8.48% | +2.94% | 302B | ||
+0.13% | -2.11% | +3.78% | +20.11% | 142B | ||
-2.30% | -1.41% | +50.31% | +54.83% | 123B | ||
-0.44% | -2.69% | +18.78% | +35.31% | 80.99B | ||
-0.53% | -1.46% | +5.77% | +14.90% | 74.38B | ||
-0.25% | -1.67% | +4.87% | +7.00% | 55.91B | ||
-1.17% | -1.03% | +8.24% | +15.89% | 48.67B | ||
-0.85% | +0.25% | -10.14% | -17.08% | 35.39B | ||
-1.04% | -3.87% | +25.97% | +51.49% | 35.32B | ||
-0.87% | -2.67% | +8.63% | +3.14% | 31.52B | ||
+2.43% | +2.20% | -0.85% | +9.18% | 24.32B | ||
-0.55% | -1.28% | +8.58% | +8.41% | 20.96B | ||
-0.04% | +1.21% | +25.41% | +63.60% | 19.22B | ||
+0.17% | +1.63% | +4.91% | +15.42% | 17.98B | ||
-0.79% | -2.00% | +9.16% | +11.98% | 16.89B | ||
Average | -0.44% | -1.07% | +10.30% | +13.13% | ||
Weighted average by Cap. | -0.65% | -0.67% | +13.27% | +18.53% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -7.14% | ||
2023 | -80.56% | ||
2022 | -80.22% | ||
2021 | +1.11% |
- Stock Market
- Equities
- TOH Stock
- Quotes Total Helium Ltd.