TORRENT POWER LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,556 INR | +1.40% |
|
+3.50% | +66.76% |
| 04-19 | Torrent Power to Acquire 100% Stake in Solar Power SPV | MT |
| 04-01 | Torrent Power Limited Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 1515.1 ₹ | 1509.8 ₹ | 1489.8 ₹ | 1534.9 ₹ | 1,556 ₹ |
| Volume | 371 208 | 306 326 | 227 797 | 694 049 | 341 904 |
| Change | +0.70% | -0.35% | -1.32% | +3.03% | +1.40% |
| Opening | 1,516.50 | 1,522.40 | 1,517.95 | 1,504.70 | 1,536 |
| High | 1,534.40 | 1,532.65 | 1,519.95 | 1,557.00 | 1,575 |
| Low | 1,496.00 | 1,501.00 | 1,485.50 | 1,494.25 | 1,522 |
Performance
| 1 day | +1.46% | ||
| 1 week | +3.50% | ||
| Current month | +14.68% | ||
| 1 month | +9.47% | ||
| 3 months | +54.50% | ||
| 6 months | +115.45% | ||
| Current year | +66.76% | ||
| 1 year | +187.40% | ||
| 3 years | +292.95% | ||
| 5 years | +515.03% | ||
| 10 years | +1,393.05% |
Volumes
marketsDaily volume
341 742
Estimated daily volume
1 149 982
Avg. Volume 20 sessions
795 949
Daily volume ratio
1.44
Avg. Volume 20 sessions INR
1 238 854 821.05
Avg. Volume 20 sessions USD
14 837 764.19
Record volume 1
15 661 480
Record volume 2
15 133 950
Record volume 3
13 115 820
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
738 089 984 888
Capitalization (USD)
8 840 103 749
Net sales (INR)
256 941 200 000
Net sales (USD)
3 077 384 752
Number of employees
8 113
Sales / Employee (INR)
31 670 307
Sales / Employee (USD)
379 315
Free-Float
34.75 %
Free-Float capitalization (INR)
256 471 314 289
Free-Float capitalization (USD)
3 071 756 931
Average Daily Capital Traded
0.17%
Highs and lows
1 week
1 485.50
1 575.00
1 month
1 332.351 633.00
Current year
930.101 633.00
1 year
518.601 633.00
3 years
388.251 633.00
5 years
231.051 633.00
10 years
101.401 633.00
Indicators
Moving average 5 days
1 510.83
Moving average 20 days
1 498.50
Moving average 50 days
1 301.35
Moving average 100 days
1 149.38
Price spread / (MMA5)
-2.93%
Price spread / (MMA20)
-3.72%
Price spread / (MMA50)
-16.39%
Price spread / (MMA100)
-26.15%
STIM
RSI 9 days
52.78
RSI 14 days
58.43
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.40% | +3.50% | +66.76% | +187.40% | 8.84B | ||
| +2.17% | +3.23% | +11.00% | -12.02% | 139B | ||
| +0.39% | +1.79% | -1.81% | -1.06% | 78.57B | ||
| +1.04% | +0.62% | +1.74% | -0.15% | 76.17B | ||
| 0.00% | +2.50% | -7.88% | +0.02% | 67.47B | ||
| +0.13% | +2.94% | +61.36% | +143.68% | 59.43B | ||
| +1.65% | +2.08% | +6.71% | -6.22% | 45.64B | ||
| +1.37% | +1.01% | +8.81% | -10.50% | 42.83B | ||
| +3.88% | +16.33% | - | - | 43.26B | ||
| +1.07% | +0.13% | +5.07% | -11.12% | 37.71B | ||
| +1.35% | +1.83% | -4.27% | +0.88% | 36.89B | ||
| +1.91% | +4.91% | +26.20% | +66.24% | 32.73B | ||
| +0.42% | -0.84% | -3.66% | -3.66% | 32.13B | ||
| +1.12% | +1.34% | +3.30% | -4.57% | 32.49B | ||
| +0.96% | -0.87% | -12.00% | -22.07% | 30.27B | ||
| +1.70% | +0.95% | -0.22% | -3.08% | 27.44B | ||
| Average | +1.03% | +2.53% | +10.74% | +21.58% | ||
| Weighted average by Cap. | +1.04% | +2.61% | +8.59% | +11.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
912c98d6c0182f.zZy9Tt09yMSpdsFXbb_wd6rg3jzYLFVwE2W7tR1QY70.gdXpFK0P8fHYNPllIdKmGsSNkWywGDgGXTDxhGsfDtyG5soAil68i8w1rg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:12:04 | 1,556 | 15 | 341,742 |
| 02:11:58 | 1,556 | 103 | 341,727 |
| 02:11:53 | 1,555 | 368 | 341,624 |
| 02:11:48 | 1,555 | 59 | 341,256 |
| 02:11:42 | 1,555 | 37 | 341,197 |
| 02:11:37 | 1,557 | 154 | 341,160 |
| 02:11:32 | 1,557 | 216 | 341,006 |
| 02:11:27 | 1,557 | 100 | 340,790 |
| 02:11:22 | 1,557 | 71 | 340,690 |
| 02:11:16 | 1,557 | 18 | 340,619 |
Monthly variations
Annual change
| 2024 | +64.36% | ||
| 2023 | +89.67% | ||
| 2022 | -11.06% | ||
| 2021 | +74.40% | ||
| 2020 | +11.76% | ||
| 2019 | +8.48% | ||
| 2018 | -7.57% | ||
| 2017 | +58.24% | ||
| 2016 | +3.14% | ||
| 2015 | +9.36% | ||
| 2014 | +32.31% | ||
| 2013 | -38.01% | ||
| 2012 | -1.80% | ||
| 2011 | -28.71% | ||
| 2010 | -14.35% | ||
| 2009 | +335.20% | ||
| 2008 | -61.06% | ||
| 2007 | +161.36% | ||
| 2006 | +2.61% |
- Stock Market
- Equities
- TORNTPOWER Stock
- Quotes Torrent Power Limited
