TOROMONT INDUSTRIES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 122.3 CAD | -0.35% |
|
-5.58% | +5.32% |
| 05-02 | Transcript : Toromont Industries Ltd. - Shareholder/Analyst Call | |
| 05-02 | Transcript : Toromont Industries Ltd., Q1 2024 Earnings Call, May 02, 2024 |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 126 $ | 125.3 $ | 122.71 $ | 122.28 $ |
| Volume | 197 984 | 113 416 | 185 844 | 114 517 |
| Change | -1.55% | -0.56% | -2.07% | -0.35% |
| Opening | 127.37 | 125.21 | 122.01 | 122.70 |
| High | 128.06 | 126.29 | 123.72 | 123.57 |
| Low | 125.46 | 124.76 | 119.94 | 121.94 |
Performance
| 1 day | -0.35% | ||
| 1 week | -5.58% | ||
| Current month | -2.95% | ||
| 1 month | -8.40% | ||
| 3 months | +3.23% | ||
| 6 months | +11.11% | ||
| Current year | +5.32% | ||
| 1 year | +16.65% | ||
| 3 years | +15.72% | ||
| 5 years | +85.72% | ||
| 10 years | +353.73% |
Volumes
marketsDaily volume
114 517
Estimated daily volume
114 517
Avg. Volume 20 sessions
111 328
Daily volume ratio
1.03
Avg. Volume 20 sessions CAD
13 613 187.84
Avg. Volume 20 sessions USD
9 945 795.04
Record volume 1
24 000 000
Record volume 2
17 600 000
Record volume 3
6 777 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
10 055 891 356
Capitalization (USD)
7 346 834 225
Net sales (CAD)
4 622 301 000
Net sales (USD)
3 377 053 111
Number of employees
7 000
Sales / Employee (CAD)
660 329
Sales / Employee (USD)
482 436
Free-Float
99.73 %
Free-Float capitalization (CAD)
10 028 404 191
Free-Float capitalization (USD)
7 326 752 102
Average Daily Capital Traded
0.14%
Highs and lows
1 week
119.94
128.06
1 month
119.94135.53
Current year
112.30135.53
1 year
100.81135.53
3 years
93.25135.53
5 years
52.36135.53
10 years
24.83135.53
Indicators
Moving average 5 days
124.85
Moving average 20 days
129.85
Moving average 50 days
128.30
Moving average 100 days
122.76
Price spread / (MMA5)
+2.11%
Price spread / (MMA20)
+6.19%
Price spread / (MMA50)
+4.93%
Price spread / (MMA100)
+0.39%
STIM
RSI 9 days
19.73
RSI 14 days
29.59
Sector Comparison - Heavy Machinery & Vehicles Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.35% | -5.58% | +5.32% | +16.65% | 7.35B | ||
| +1.24% | +2.94% | +7.13% | +66.93% | 9.82B | ||
| -1.01% | -5.92% | +5.38% | +17.66% | 4.2B | ||
| +2.89% | +3.17% | -25.72% | -34.39% | 1.62B | ||
| +1.79% | +1.18% | +10.90% | +0.24% | 897M | ||
| +1.78% | +0.53% | -20.98% | -27.72% | 513M | ||
| -0.32% | -1.08% | -2.88% | +12.04% | 502M | ||
| +0.21% | -17.96% | -7.20% | +21.60% | 445M | ||
| +0.42% | -1.24% | +10.70% | +7.21% | 311M | ||
| -1.93% | -1.69% | -17.44% | -13.40% | 280M | ||
| +0.06% | +4.61% | +12.48% | +72.60% | 212M | ||
| -1.29% | -3.16% | +36.61% | +9.29% | 146M | ||
| Average | +0.29% | -1.37% | +1.19% | +12.39% | ||
| Weighted average by Cap. | +0.44% | -1.78% | +3.46% | +31.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
557206d663d2f.zHhiXELJZPFw7pe-DfI7P7685j4i2gKa5e7CcoQzqxQ.qD8tJSSfNLU5w6XcVYVyc43jgXR1i2Dc17qoR95k8XH7CREDO58Unj-Zwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 122.3 | 100 | 110,700 |
| 16:00:00 | 122.3 | 100 | 110,600 |
| 16:00:00 | 122.3 | 100 | 110,500 |
| 16:00:00 | 122.3 | 100 | 110,400 |
| 16:00:00 | 122.3 | 100 | 110,300 |
| 16:00:00 | 122.3 | 100 | 110,200 |
| 16:00:00 | 122.3 | 100 | 110,100 |
| 16:00:00 | 122.3 | 100 | 110,000 |
| 16:00:00 | 122.3 | 100 | 109,900 |
| 16:00:00 | 122.3 | 100 | 109,800 |
Monthly variations
Annual change
| 2024 | +5.32% | ||
| 2023 | +18.82% | ||
| 2022 | -14.56% | ||
| 2021 | +28.21% | ||
| 2020 | +26.36% | ||
| 2019 | +30.10% | ||
| 2018 | -1.52% | ||
| 2017 | +30.11% | ||
| 2016 | +34.23% | ||
| 2015 | +10.66% | ||
| 2014 | +6.98% | ||
| 2013 | +26.30% | ||
| 2012 | -1.03% | ||
| 2011 | -30.69% | ||
| 2010 | +10.69% | ||
| 2009 | +20.88% | ||
| 2008 | -18.65% | ||
| 2007 | +15.35% | ||
| 2006 | -3.54% | ||
| 2005 | +22.59% | ||
| 2004 | +25.39% | ||
| 2003 | +60.05% | ||
| 2002 | +0.88% | ||
| 2001 | +16.97% | ||
| 2000 | +7.69% | ||
| 1999 | +3.17% | ||
| 1998 | -4.55% | ||
| 1997 | +23.36% | ||
| 1996 | +81.36% | ||
| 1995 | +10.28% | ||
| 1994 | +59.70% | ||
| 1993 | +117.89% | ||
| 1992 | +23.00% | ||
| 1991 | +13.64% | ||
| 1990 | -8.33% | ||
| 1989 | +15.66% | ||
| 1988 | +38.33% | ||
| 1987 | 0.00% | ||
| 1986 | -25.93% | ||
| 1985 | +35.00% | ||
| 1984 | +3.45% | ||
| 1983 | +18.37% | ||
| 1982 | -12.50% | ||
| 1981 | +3.70% | ||
| 1980 | +87.50% | ||
| 1979 | -8.86% | ||
| 1978 | +31.67% | ||
| 1977 | -6.25% | ||
| 1976 | +48.84% |
- Stock Market
- Equities
- TIH Stock
- Quotes Toromont Industries Ltd.