TOPTEC CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,130 KRW | -6.66% |
|
-0.61% | +6.00% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 8180 ₩ | 8340 ₩ | 8400 ₩ | 8710 ₩ | 8130 ₩ |
| Volume | 59 737 | 74 919 | 120 828 | 511 207 | 422 403 |
| Change | +∞% | +1.96% | +0.72% | +3.69% | -6.66% |
| Opening | 8,170.00 | 8,160.00 | 8,340.00 | 8,500.00 | 8,700.00 |
| High | 8,290.00 | 8,340.00 | 8,430.00 | 8,870.00 | 8,720.00 |
| Low | 8,080.00 | 8,160.00 | 8,300.00 | 8,500.00 | 8,110.00 |
Performance
| 1 day | -6.66% | ||
| 1 week | -0.61% | ||
| Current month | -1.09% | ||
| 1 month | +5.72% | ||
| 3 months | +1.62% | ||
| 6 months | +4.50% | ||
| Current year | +6.00% | ||
| 1 year | -7.61% | ||
| 3 years | -30.51% | ||
| 5 years | -11.05% | ||
| 10 years | +46.13% |
Volumes
marketsDaily volume
422 403
Avg. Volume 20 sessions
132 649
Avg. Volume 20 sessions KRW
1 078 436 370.00
Avg. Volume 20 sessions USD
793 729.17
Record volume 1
29 997 341
Record volume 2
29 120 120
Record volume 3
29 119 180
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
318 656 947 011
Capitalization (USD)
234 531 513
Net sales (KRW)
601 655 992 690
Net sales (USD)
442 818 811
Free-Float
52.25 %
Free-Float capitalization (KRW)
173 751 230 523
Free-Float capitalization (USD)
127 880 906
Average Daily Capital Traded
0.34%
Highs and lows
1 week
8 110.00
8 870.00
1 month
7 600.008 870.00
Current year
6 530.008 870.00
1 year
6 510.009 430.00
3 years
5 330.0013 000.00
5 years
5 330.0027 400.00
10 years
5 294.1241 950.00
Indicators
Moving average 5 days
8 352.00
Moving average 20 days
8 090.50
Moving average 50 days
8 037.40
Moving average 100 days
7 749.50
Price spread / (MMA5)
+2.73%
Price spread / (MMA20)
-0.49%
Price spread / (MMA50)
-1.14%
Price spread / (MMA100)
-4.68%
STIM
RSI 9 days
47.12
RSI 14 days
49.92
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.66% | -0.61% | +6.00% | -7.61% | 235M | ||
| +3.71% | +6.45% | +35.71% | +73.26% | 176B | ||
| -0.64% | +5.67% | +59.23% | +198.98% | 39.08B | ||
| +0.80% | +5.51% | +39.38% | +81.79% | 34.77B | ||
| +0.09% | +2.60% | -10.89% | -5.21% | 29.86B | ||
| -0.07% | -0.27% | +18.35% | -3.48% | 21.39B | ||
| +2.96% | +5.82% | +1.98% | +49.46% | 11.32B | ||
| +0.54% | +0.32% | -14.45% | -19.71% | 11.22B | ||
| +1.00% | +1.15% | +129.01% | +444.51% | 9.97B | ||
| -0.26% | -4.00% | +25.29% | - | 5.77B | ||
| -0.73% | +2.03% | -24.86% | -27.77% | 4.77B | ||
| -1.05% | +6.69% | -22.38% | -35.35% | 4.72B | ||
| -0.33% | -2.80% | -5.49% | -26.58% | 3.92B | ||
| -1.80% | +4.15% | +116.80% | +191.78% | 3.77B | ||
| 0.00% | -1.05% | -8.42% | -33.82% | 3.27B | ||
| -1.39% | -6.45% | +23.00% | +92.86% | 2.81B | ||
| Average | -0.49% | +1.80% | +23.02% | +64.87% | ||
| Weighted average by Cap. | -0.08% | +2.61% | +31.87% | +79.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.00% | ||
| 2023 | +17.46% | ||
| 2022 | -29.56% | ||
| 2021 | -24.63% | ||
| 2020 | +23.12% | ||
| 2019 | +30.25% | ||
| 2018 | -73.09% | ||
| 2017 | +25.84% | ||
| 2016 | +70.17% | ||
| 2015 | +120.73% | ||
| 2014 | -12.14% | ||
| 2013 | -19.08% | ||
| 2012 | +3.09% | ||
| 2011 | +25.42% | ||
| 2010 | +68.82% | ||
| 2009 | +6.19% |
- Stock Market
- Equities
- A108230 Stock
- Quotes TOPTEC Co., Ltd
