TOP ENGINEERING CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,370 KRW | -4.07% |
|
-4.78% | +15.61% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 6690 ₩ | 6890 ₩ | 6640 ₩ | 6640 ₩ | 6370 ₩ |
| Volume | 70 057 | 109 304 | 110 902 | 91 155 | 124 251 |
| Change | -1.04% | +2.99% | -3.63% | 0.00% | -4.07% |
| Opening | 6,770.00 | 6,770.00 | 6,820.00 | 6,650.00 | 6,600.00 |
| High | 6,830.00 | 7,100.00 | 6,940.00 | 6,770.00 | 6,600.00 |
| Low | 6,610.00 | 6,690.00 | 6,630.00 | 6,590.00 | 6,330.00 |
Performance
| 1 day | -4.07% | ||
| 1 week | -4.78% | ||
| Current month | -6.19% | ||
| 1 month | -5.35% | ||
| 3 months | -15.41% | ||
| 6 months | +13.75% | ||
| Current year | +15.61% | ||
| 1 year | +9.26% | ||
| 3 years | -27.70% | ||
| 5 years | -35.59% | ||
| 10 years | +48.14% |
Volumes
marketsDaily volume
124 251
Avg. Volume 20 sessions
117 784
Avg. Volume 20 sessions KRW
750 284 080.00
Avg. Volume 20 sessions USD
555 210.22
Record volume 1
7 922 376
Record volume 2
7 678 784
Record volume 3
7 414 366
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
107 428 640 541
Capitalization (USD)
79 497 194
Net sales (KRW)
959 380 436 370
Net sales (USD)
709 941 523
Number of employees
292
Sales / Employee (KRW)
3 285 549 440
Sales / Employee (USD)
2 431 307
Free-Float
68.35 %
Free-Float capitalization (KRW)
72 745 804 145
Free-Float capitalization (USD)
53 831 895
Average Daily Capital Traded
0.7%
Highs and lows
1 week
6 330.00
7 100.00
1 month
6 300.007 190.00
Current year
5 250.008 370.00
1 year
5 150.0011 580.00
3 years
4 680.0011 580.00
5 years
4 680.0015 600.00
10 years
3 700.0015 600.00
Indicators
Moving average 5 days
6 646.00
Moving average 20 days
6 676.00
Moving average 50 days
6 447.20
Moving average 100 days
6 260.70
Price spread / (MMA5)
+4.33%
Price spread / (MMA20)
+4.80%
Price spread / (MMA50)
+1.21%
Price spread / (MMA100)
-1.72%
STIM
RSI 9 days
37.84
RSI 14 days
43.15
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.07% | -4.78% | +15.61% | +9.26% | 79.5M | ||
| -0.14% | +10.18% | +60.26% | +215.65% | 39.18B | ||
| +0.15% | +4.50% | +38.27% | +90.11% | 34.71B | ||
| -0.42% | +5.60% | -10.97% | -3.21% | 29.99B | ||
| -0.28% | -2.33% | +18.43% | -3.25% | 21.46B | ||
| +0.41% | +1.35% | -0.95% | +53.30% | 11.27B | ||
| +1.22% | -1.75% | -14.90% | -20.03% | 11.09B | ||
| -2.91% | +0.58% | +126.74% | +590.86% | 10.32B | ||
| +3.22% | -9.94% | +25.61% | - | 5.6B | ||
| +1.55% | +1.52% | -24.31% | -28.80% | 4.7B | ||
| +3.46% | +3.45% | -21.56% | -34.66% | 4.57B | ||
| -0.57% | -1.29% | -5.18% | -28.14% | 3.94B | ||
| +2.15% | +7.43% | +120.78% | +220.64% | 3.69B | ||
| +2.54% | -1.04% | -8.42% | -36.06% | 3.19B | ||
| -2.44% | +1.45% | +24.73% | +95.57% | 2.88B | ||
| +0.12% | +14.42% | -5.93% | +75.91% | 2.54B | ||
| Average | +0.25% | +2.18% | +21.14% | +79.81% | ||
| Weighted average by Cap. | +0.09% | +4.07% | +27.88% | +101.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.61% | ||
| 2023 | +7.20% | ||
| 2022 | -37.62% | ||
| 2021 | -20.39% | ||
| 2020 | +2.99% | ||
| 2019 | +42.15% | ||
| 2018 | +3.82% | ||
| 2017 | -1.59% | ||
| 2016 | +19.10% | ||
| 2015 | +31.30% | ||
| 2014 | +4.12% | ||
| 2013 | -15.51% | ||
| 2012 | -10.02% | ||
| 2011 | -30.13% | ||
| 2010 | -5.88% | ||
| 2009 | +113.03% | ||
| 2008 | -54.14% | ||
| 2007 | +99.08% | ||
| 2006 | -45.71% | ||
| 2005 | -27.80% | ||
| 2004 | -3.04% | ||
| 2003 | +273.75% |
- Stock Market
- Equities
- A065130 Stock
- Quotes TOP Engineering Co., Ltd
