TONG YANG LIFE INSURANCE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,330 KRW | +0.95% |
|
+1.14% | +17.66% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 5090 ₩ | 5200 ₩ | 5340 ₩ | 5280 ₩ | 5330 ₩ |
| Volume | 211 155 | 86 514 | 130 865 | 157 699 | 305 841 |
| Change | -3.42% | +2.16% | +2.69% | -1.12% | +0.95% |
| Opening | 5,260.00 | 5,110.00 | 5,200.00 | 5,280.00 | 5,300.00 |
| High | 5,260.00 | 5,220.00 | 5,380.00 | 5,330.00 | 5,380.00 |
| Low | 5,050.00 | 5,110.00 | 5,200.00 | 5,170.00 | 5,240.00 |
Performance
| 1 day | +0.95% | ||
| 1 week | +1.14% | ||
| Current month | +0.19% | ||
| 1 month | +2.70% | ||
| 3 months | +3.09% | ||
| 6 months | +24.82% | ||
| Current year | +17.66% | ||
| 1 year | +35.62% | ||
| 3 years | +0.19% | ||
| 5 years | +21.83% | ||
| 10 years | -47.49% |
Volumes
marketsDaily volume
148 291
Avg. Volume 20 sessions
134 188
Avg. Volume 20 sessions KRW
715 222 040.00
Avg. Volume 20 sessions USD
522 827.31
Record volume 1
9 331 153
Record volume 2
8 954 612
Record volume 3
5 403 170
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
606 682 462
Capitalization (USD)
606 682 462
Net sales ()
0
Number of employees
849
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
20.96 %
Free-Float capitalization (KRW)
131 632 433
Free-Float capitalization (USD)
131 632 433
Average Daily Capital Traded
117.89%
Highs and lows
1 week
5 110.00
5 380.00
1 month
4 830.005 420.00
Current year
4 240.006 500.00
1 year
3 355.006 500.00
3 years
3 355.007 990.00
5 years
1 450.007 990.00
10 years
1 450.0016 250.00
Indicators
Moving average 5 days
5 248.00
Moving average 20 days
5 188.75
Moving average 50 days
5 609.70
Moving average 100 days
5 156.75
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
-2.65%
Price spread / (MMA50)
+5.25%
Price spread / (MMA100)
-3.25%
STIM
RSI 9 days
53.87
RSI 14 days
50.50
Sector Comparison - Life Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.95% | +1.14% | +17.66% | +35.62% | 607M | ||
| +1.39% | +3.80% | +6.53% | -17.99% | 103B | ||
| +4.90% | +6.84% | +14.23% | -25.42% | 102B | ||
| +2.23% | +8.17% | -5.66% | -20.64% | 91.99B | ||
| +0.98% | -6.97% | +9.42% | +63.31% | 68.97B | ||
| +3.36% | +7.17% | +16.27% | -14.42% | 33.18B | ||
| +2.72% | +4.06% | +10.80% | +26.71% | 28.79B | ||
| +0.83% | +0.23% | +20.56% | +35.34% | 28.74B | ||
| +0.67% | -0.78% | -0.05% | +20.45% | 17.17B | ||
| +1.67% | -3.07% | -15.18% | -2.51% | 14.12B | ||
| +0.57% | +6.00% | +27.94% | +38.23% | 13.5B | ||
| +2.33% | +2.61% | +10.64% | +31.25% | 10.21B | ||
| +2.20% | +3.70% | +20.02% | +53.92% | 9.16B | ||
| +3.28% | +3.66% | +12.75% | +10.55% | 8.03B | ||
| -0.44% | +11.54% | -28.94% | -19.78% | 7.98B | ||
| +1.47% | +2.65% | +8.75% | +24.80% | 7.76B | ||
| Average | +1.82% | +2.30% | +7.86% | +14.96% | ||
| Weighted average by Cap. | +2.30% | +1.38% | +7.52% | +2.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.66% | ||
| 2023 | -6.79% | ||
| 2022 | -26.36% | ||
| 2021 | +87.50% | ||
| 2020 | -12.00% | ||
| 2019 | -16.14% | ||
| 2018 | -37.24% | ||
| 2017 | -40.16% | ||
| 2016 | +9.01% | ||
| 2015 | +8.37% | ||
| 2014 | -5.29% | ||
| 2013 | +7.58% | ||
| 2012 | -27.74% | ||
| 2011 | +25.32% | ||
| 2010 | -16.79% | ||
| 2009 | -1.06% |
- Stock Market
- Equities
- A082640 Stock
- Quotes Tong Yang Life Insurance Co., Ltd.