TOHOKU CHEMICAL CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,715 JPY | -1.20% |
|
-1.20% | +0.41% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-31 | |
|---|---|
| Last | 3715 ¥ |
| Volume | 200 |
| Change | +∞% |
| Opening | 3,710.00 |
| High | 3,715.00 |
| Low | 3,710.00 |
Performance
| 1 day | -1.20% | ||
| 1 week | -1.20% | ||
| 1 month | -2.75% | ||
| 3 months | -7.12% | ||
| 6 months | +3.19% | ||
| Current year | +0.41% | ||
| 1 year | +4.06% | ||
| 3 years | +7.84% | ||
| 5 years | +27.23% | ||
| 10 years | +44.27% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
875
Daily volume ratio
0.23
Avg. Volume 20 sessions JPY
3 250 625.00
Avg. Volume 20 sessions USD
20 654.47
Record volume 1
71 800
Record volume 2
60 600
Record volume 3
46 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 350 795 877
Capitalization (USD)
21 290 957
Net sales (JPY)
35 094 000 000
Net sales (USD)
222 987 276
Number of employees
321
Sales / Employee (JPY)
109 327 103
Sales / Employee (USD)
694 664
Free-Float
64.96 %
Free-Float capitalization (JPY)
2 318 977 911
Free-Float capitalization (USD)
14 734 786
Average Daily Capital Traded
0.1%
Highs and lows
1 week
3 710.00
3 715.00
1 month
3 710.004 100.00
Current year
3 700.004 100.00
1 year
3 490.004 100.00
3 years
3 050.004 100.00
5 years
2 700.004 120.00
10 years
2 355.004 460.00
Indicators
Moving average 20 days
3 893.00
Moving average 50 days
3 924.10
Moving average 100 days
3 910.27
Price spread / (MMA20)
+4.79%
Price spread / (MMA50)
+5.63%
Price spread / (MMA100)
+5.26%
STIM
RSI 9 days
37.32
RSI 14 days
40.54
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.20% | -1.20% | +0.41% | +4.06% | 21.29M | ||
| +0.02% | -0.98% | +2.46% | +14.17% | 102B | ||
| +0.66% | -1.04% | -8.98% | -13.93% | 60.79B | ||
| +0.27% | +1.10% | +74.76% | +328.74% | 48.86B | ||
| -1.49% | -1.31% | +13.97% | +6.51% | 37.96B | ||
| +2.18% | +0.89% | +4.56% | +14.72% | 32.37B | ||
| +0.68% | +1.26% | +14.72% | +52.51% | 20.64B | ||
| -1.14% | -1.20% | +11.17% | +36.27% | 16.58B | ||
| -1.17% | -5.66% | +8.81% | -8.43% | 13.93B | ||
| -1.47% | -3.56% | -3.19% | -15.94% | 13.25B | ||
| -.--% | +0.19% | -20.00% | -31.44% | 12.97B | ||
| -.--% | -3.17% | -6.28% | +3.39% | 11.4B | ||
| +2.14% | -6.36% | +39.29% | +148.82% | 10.16B | ||
| +4.77% | +0.43% | -27.05% | -16.01% | 8.99B | ||
| +1.23% | +1.11% | +44.21% | +79.74% | 8.86B | ||
| -1.46% | -0.50% | -21.43% | -45.85% | 8.56B | ||
| Average | +0.25% | -1.57% | +7.96% | +34.83% | ||
| Weighted average by Cap. | +0.23% | -0.87% | +11.38% | +49.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a319405e9cdf2421ac6aa7ba.98smTy1BCcwjyZA74tCGCHbID5kxCA3fR5gdBDBaCOI.qJtoAWcmfJoWuqhZjZrifTOMONVle3ibAcpzTkggOY-5jm4NFBNYlFuLwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:25:33 | 3,715 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +0.41% | ||
| 2023 | +15.99% | ||
| 2022 | +2.24% | ||
| 2021 | -.--% | ||
| 2020 | +5.41% | ||
| 2019 | +9.59% | ||
| 2018 | -18.15% | ||
| 2017 | +32.26% | ||
| 2016 | -4.59% | ||
| 2015 | -5.25% | ||
| 2014 | -1.43% | ||
| 2013 | +33.65% | ||
| 2012 | +5.01% | ||
| 2011 | -17.22% | ||
| 2010 | -5.49% | ||
| 2009 | +16.17% | ||
| 2008 | -20.47% | ||
| 2007 | -9.95% | ||
| 2006 | -19.97% | ||
| 2005 | +34.39% | ||
| 2004 | +14.00% | ||
| 2003 | +20.19% | ||
| 2002 | +0.97% | ||
| 2001 | +4.30% | ||
| 2000 | -11.43% | ||
| 1999 | +54.86% | ||
| 1998 | -4.64% | ||
| 1997 | -72.55% | ||
| 1996 | -9.84% | ||
| 1995 | -15.86% |
- Stock Market
- Equities
- 7446 Stock
- Quotes Tohoku Chemical Co., Ltd.
