TOFAS TÜRK OTOMOBIL FABRIKASI ANONIM SIRKETI Quotes Tofas Türk Otomobil Fabrikasi Anonim Sirketi
Equities
TOASO
TRATOASO91H3
Auto & Truck Manufacturers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 273 TRY | +0.92% |
|
+3.41% | +30.00% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 269.75 ₺ | 270.25 ₺ | 270.5 ₺ | 273 ₺ |
| Volume | 6 423 178 | 5 203 436 | 5 985 272 | 6 819 366 |
| Change | +2.18% | +0.19% | +0.09% | +0.92% |
| Opening | 265.00 | 269.50 | 271.00 | 271.50 |
| High | 270.25 | 272.00 | 274.50 | 274.00 |
| Low | 263.25 | 268.00 | 269.00 | 268.50 |
Performance
| 1 day | +0.92% | ||
| 1 week | +3.41% | ||
| Current month | -1.44% | ||
| 1 month | -1.44% | ||
| 3 months | +11.89% | ||
| 6 months | +7.82% | ||
| Current year | +30.00% | ||
| 1 year | +42.19% | ||
| 3 years | +807.58% | ||
| 5 years | +1,488.13% | ||
| 10 years | +2,101.61% |
Volumes
marketsDaily volume
6 819 366
Estimated daily volume
6 819 366
Avg. Volume 20 sessions
5 024 599
Daily volume ratio
1.36
Avg. Volume 20 sessions TRY
1 371 715 527.00
Avg. Volume 20 sessions USD
42 313 308.86
Record volume 1
33 658 424
Record volume 2
32 175 410
Record volume 3
28 811 199
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (TRY)
135 051 964 243
Capitalization (USD)
4 165 947 941
Net sales (TRY)
127 601 000 000
Net sales (USD)
3 936 108 047
Number of employees
6 025
Sales / Employee (TRY)
21 178 589
Sales / Employee (USD)
653 296
Free-Float
24.56 %
Free-Float capitalization (TRY)
33 163 708 366
Free-Float capitalization (USD)
1 023 000 912
Average Daily Capital Traded
1.02%
Highs and lows
1 week
263.25
274.50
1 month
247.90289.75
Current year
211.60289.75
1 year
175.40316.60
3 years
27.24316.60
5 years
15.05316.60
10 years
11.85316.60
Indicators
Moving average 5 days
267.40
Moving average 20 days
268.18
Moving average 50 days
267.17
Moving average 100 days
249.04
Price spread / (MMA5)
-2.05%
Price spread / (MMA20)
-1.77%
Price spread / (MMA50)
-2.14%
Price spread / (MMA100)
-8.78%
STIM
RSI 9 days
54.69
RSI 14 days
52.67
Sector Comparison - Automobiles & Multi Utility Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.92% | +3.41% | +30.00% | +42.19% | 4.17B | ||
| -2.81% | -2.46% | +9.24% | -23.03% | 87.34B | ||
| +0.46% | +10.08% | +1.40% | -6.21% | 84.51B | ||
| -0.00% | +2.97% | +24.82% | +51.61% | 76.07B | ||
| +2.12% | -0.13% | +25.98% | +47.88% | 47.89B | ||
| +0.08% | +2.78% | +18.30% | +40.00% | 34.02B | ||
| +0.53% | +1.26% | +12.93% | +8.22% | 23.85B | ||
| -1.27% | -1.92% | -2.79% | +37.36% | 19.82B | ||
| -0.27% | -1.43% | +49.56% | +105.81% | 11.99B | ||
| -2.11% | +4.50% | -10.47% | -30.85% | 10.13B | ||
| -1.21% | +6.91% | +91.55% | +87.86% | 7.85B | ||
| -0.05% | -4.57% | +36.33% | +2.36% | 2.9B | ||
| -0.35% | +4.43% | +25.22% | +79.11% | 2.41B | ||
| -1.34% | -12.64% | +39.78% | +94.16% | 2.33B | ||
| -1.32% | +4.17% | -1.32% | 0.00% | 2.29B | ||
| +2.67% | +2.21% | -7.35% | -14.02% | 2.2B | ||
| Average | -0.24% | +1.10% | +21.45% | +32.65% | ||
| Weighted average by Cap. | -0.33% | +1.03% | +15.50% | +19.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
46afe5a04144.S5J8gd6ydDk0yGFIUoJc1zzUeicBoBJ4CC2sUxG2A4w.DMcWxvPVJGZygyMXZ_sMm3m5Qn85zkRMeVrdI36bQN4y_g_u6utDf0f5MA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:54 | 273 | 79 | 6,819,366 |
| 11:09:53 | 273 | 7 | 6,819,287 |
| 11:09:53 | 273 | 9 | 6,819,280 |
| 11:09:52 | 273 | 6 | 6,819,271 |
| 11:09:51 | 273 | 4 | 6,819,265 |
| 11:09:49 | 273 | 16 | 6,819,261 |
| 11:09:48 | 273 | 17 | 6,819,245 |
| 11:09:45 | 273 | 2 | 6,819,228 |
| 11:09:44 | 273 | 150 | 6,819,226 |
| 11:09:43 | 273 | 5,000 | 6,819,076 |
Monthly variations
Annual change
| 2024 | +30.00% | ||
| 2023 | +26.74% | ||
| 2022 | +118.89% | ||
| 2021 | +123.17% | ||
| 2020 | +26.28% | ||
| 2019 | +58.93% | ||
| 2018 | -48.82% | ||
| 2017 | +34.01% | ||
| 2016 | +30.03% | ||
| 2015 | +18.81% | ||
| 2014 | +19.03% | ||
| 2013 | +28.23% | ||
| 2012 | +76.52% | ||
| 2011 | -25.63% | ||
| 2010 | +68.64% | ||
| 2009 | +310.43% | ||
| 2008 | -81.30% | ||
| 2007 | +25.51% | ||
| 2006 | +72.54% | ||
| 2005 | +15.17% | ||
| 2004 | -11.61% | ||
| 2003 | +144.39% | ||
| 2002 | -35.58% | ||
| 2001 | +192.14% | ||
| 2000 | -32.58% | ||
| 1999 | +511.77% | ||
| 1998 | -66.04% | ||
| 1997 | +301.55% | ||
| 1996 | +8.05% | ||
| 1995 | -55.30% | ||
| 1994 | -15.38% | ||
| 1993 | +593.37% | ||
| 1992 | +37.19% |
- Stock Market
- Equities
- TOASO Stock
- Quotes Tofas Türk Otomobil Fabrikasi Anonim Sirketi
