End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
16.8 RUB | -.--% | -.--% | -.--% |
Performance
3 years | +20.00% | ||
5 years | +86.67% | ||
10 years | +477.32% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electric Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -.--% | -.--% | 22.53M | ||
-0.42% | +3.12% | +25.27% | +1.00% | 157B | ||
+1.12% | +1.79% | +13.43% | +12.12% | 86.8B | ||
-0.36% | +0.86% | +3.75% | +5.62% | 84.53B | ||
+1.02% | +1.19% | +7.06% | +11.69% | 79.37B | ||
-0.28% | +0.67% | +1.04% | +13.75% | 75.28B | ||
-1.49% | -0.85% | +82.32% | +165.10% | 68.2B | ||
+0.14% | +1.16% | +14.10% | +6.43% | 48.78B | ||
-2.27% | -2.78% | - | - | 45.61B | ||
+0.36% | +0.79% | +13.81% | +0.51% | 44.68B | ||
+0.81% | +4.32% | +3.16% | +10.71% | 39.43B | ||
-0.10% | +2.42% | +7.47% | -1.73% | 38.62B | ||
+0.21% | +3.09% | +32.02% | +74.85% | 34.81B | ||
+0.20% | -0.61% | +6.74% | +1.25% | 33.51B | ||
+1.01% | +0.71% | +144.24% | +286.37% | 32.36B | ||
-1.70% | -2.12% | -6.10% | -6.85% | 31.99B | ||
Average | -0.08% | +1.28% | +23.22% | +38.72% | ||
Weighted average by Cap. | -0.06% | +1.72% | +22.49% | +31.91% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2022 | +15.07% | ||
2021 | +13.18% | ||
2020 | +13.16% | ||
2019 | +23.24% | ||
2018 | -2.63% | ||
2017 | +116.89% | ||
2016 | +20.00% | ||
2015 | +46.00% | ||
2014 | -19.35% | ||
2013 | -11.43% | ||
2012 | -.--% | ||
2011 | -37.50% |
- Stock Market
- Equities
- MISB Stock
- Quotes TNS energo Mari El