TINY LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.56 CAD | -6.91% |
|
-8.57% | +15.84% |
| 04-12 | Tiny's Q4 Loss Widens Even as Revenue Jumps by Nearly a Third | MT |
| 04-12 | Tiny Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Toronto S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 2.75 $ | 2.68 $ | 2.75 $ | 2.75 $ | 2.56 $ |
| Volume | 46 936 | 52 113 | 18 944 | 5 025 | 46 634 |
| Change | -1.79% | -2.55% | +2.61% | 0.00% | -6.91% |
| Opening | 2.78 | 2.74 | 2.68 | 2.80 | 2.70 |
| High | 2.79 | 2.75 | 2.75 | 2.80 | 2.75 |
| Low | 2.70 | 2.66 | 2.68 | 2.75 | 2.56 |
Performance
| 1 day | -6.91% | ||
| 1 week | -8.57% | ||
| Current month | -6.23% | ||
| 1 month | -6.57% | ||
| 3 months | +0.39% | ||
| 6 months | -13.51% | ||
| Current year | +15.84% | ||
| 1 year | -42.98% |
Volumes
marketsDaily volume
46 634
Avg. Volume 20 sessions
27 980
Avg. Volume 20 sessions CAD
71 628.80
Avg. Volume 20 sessions USD
52 233.87
Record volume 1
335 578
Record volume 2
213 530
Record volume 3
170 493
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
461 900 550
Capitalization (USD)
336 831 738
Net sales (CAD)
185 502 610
Net sales (USD)
135 274 068
Free-Float
21.28 %
Free-Float capitalization (CAD)
98 286 854
Free-Float capitalization (USD)
71 673 723
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2.56
2.80
1 month
2.562.98
Current year
2.192.98
1 year
2.124.54
3 years
2.124.95
5 years
2.124.95
10 years
2.124.95
Indicators
Moving average 5 days
2.70
Moving average 20 days
2.74
Moving average 50 days
2.56
Moving average 100 days
2.52
Price spread / (MMA5)
+5.47%
Price spread / (MMA20)
+7.03%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-1.56%
STIM
RSI 9 days
33.16
RSI 14 days
40.63
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.91% | -8.57% | +15.84% | -42.98% | 337M | ||
| -1.46% | -4.51% | -16.43% | -4.92% | 187B | ||
| -0.94% | -0.74% | +0.27% | +14.56% | 167B | ||
| -0.87% | -3.13% | +2.87% | +29.94% | 156B | ||
| -0.58% | -4.89% | +3.71% | +14.99% | 99.58B | ||
| +1.56% | +2.05% | +38.06% | +122.26% | 83.88B | ||
| -0.10% | -1.76% | +9.99% | +37.65% | 81.71B | ||
| -1.10% | -0.26% | -5.96% | +10.39% | 73.02B | ||
| -1.33% | -8.94% | -25.26% | -6.25% | 50.5B | ||
| -0.39% | +0.75% | -7.71% | +20.15% | 44.22B | ||
| -1.55% | -2.07% | +7.71% | +29.08% | 39.14B | ||
| -0.70% | -4.51% | -4.34% | +25.99% | 33.75B | ||
| -0.97% | -4.01% | -12.25% | +6.13% | 33.24B | ||
| +0.85% | -2.14% | -1.36% | -5.02% | 30.14B | ||
| -1.12% | -2.24% | -4.41% | +12.84% | 28.63B | ||
| -1.36% | -3.06% | +5.78% | +24.96% | 26.74B | ||
| Average | -1.07% | -2.03% | +0.41% | +18.11% | ||
| Weighted average by Cap. | -0.73% | -1.47% | -0.45% | +22.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- TINY Stock
- Quotes Tiny Ltd.
