Market Closed -
Bombay S.E.
06:00:56 2024-06-28 EDT
|
5-day change
|
1st Jan Change
|
1,972
INR
|
-5.00%
|
|
+13.40%
|
+246.86%
|
|
2024-06-25
|
2024-06-26
|
2024-06-27
|
2024-06-28
|
Last |
1882.55 ₹
|
1976.65 ₹
|
2075.45 ₹
|
1971.7 ₹
|
Volume |
31 702 |
52 574 |
62 643 |
95 949 |
Change |
+5.00%
|
+5.00%
|
+5.00%
|
-5.00%
|
Opening |
1,820.00 |
1,975.00 |
2,054.70 |
2,150.00 |
High |
1,882.55 |
1,976.65 |
2,075.45 |
2,179.20 |
Low |
1,810.00 |
1,920.00 |
2,046.00 |
1,971.70 |
Estimated daily volume
95 949
Avg. Volume 20 sessions
40 506
Avg. Volume 20 sessions INR
79 865 680.20
Avg. Volume 20 sessions USD
958 388.16
Capital turnover ratio
0.00
Capitalization (INR)
33 763 709 000
Capitalization (USD)
405 164 508
Net sales (INR)
2 954 317 000
Net sales (USD)
35 451 804
Sales / Employee (INR)
4 538 121
Sales / Employee (USD)
54 457
Free-Float capitalization (INR)
7 806 860 343
Free-Float capitalization (USD)
93 682 324
Average Daily Capital Traded
0.24%
Moving average 5 days
1 939.86
Moving average 20 days
1 534.83
Moving average 50 days
1 196.40
Moving average 100 days
963.66
Price spread / (MMA5) -1.61% Price spread / (MMA20) -22.16% Price spread / (MMA50) -39.32% Price spread / (MMA100) -51.13% cde57213025a749761c9ae9dc3fe.W8dc2BfKMNaWmnY21I8Zz_TCF7wxddBv5bQGOPnpjMM.BPU3rkilVefT0gYOu_0ojdm6Y9VwPY8trI12VMmx5qxqrTSyeqFXpaCiBQ Date | Price | Volume | Daily volume |
---|
05:59:41 |
1,972
|
1 |
95,934 |
05:59:36 |
1,972
|
1 |
95,933 |
05:59:34 |
1,972
|
5 |
95,932 |
05:59:31 |
1,972
|
1 |
95,927 |
05:59:29 |
1,972
|
1 |
95,926 |
05:59:28 |
1,972
|
11 |
95,925 |
05:59:26 |
1,972
|
10 |
95,914 |
05:59:23 |
1,972
|
2 |
95,904 |
05:59:01 |
1,972
|
10 |
95,902 |
More charts
|